| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
| 23 Sep 1986 | USD | 12 | 12 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 1,500 |
| 22 Sep 1986 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,900 |
| 19 Sep 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |
| 18 Sep 1986 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,400 |
| 17 Sep 1986 | USD | 12 | 12 | 11.25 | 12 | 12 | +0.25 (+2.13%) | 4,700 |
| 16 Sep 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,100 |
| 15 Sep 1986 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | +0.75 (+6.98%) | 3,300 |
| 12 Sep 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 600 |
| 11 Sep 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.75 (+6.98%) | 100 |
| 10 Sep 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 600 |
| 9 Sep 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
| 8 Sep 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Sep 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 800 |
| 4 Sep 1986 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,800 |
| 3 Sep 1986 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 7,900 |
| 2 Sep 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 200 |
| 1 Sep 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,100 |
| 28 Aug 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 200 |
| 27 Aug 1986 | USD | 11 | 11.25 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 5,100 |
| 26 Aug 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,200 |
| 25 Aug 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,400 |
| 22 Aug 1986 | USD | 11 | 11.25 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 2,200 |
| 21 Aug 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 1,500 |
| 20 Aug 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,400 |
| 19 Aug 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,700 |
| 18 Aug 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 100 |
| 15 Aug 1986 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 14 Aug 1986 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |
