| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.75 (+6.98%) | 400 |
| 12 Aug 1986 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 1,900 |
| 11 Aug 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1986 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | +0.75 (+6.98%) | 2,900 |
| 7 Aug 1986 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,000 |
| 6 Aug 1986 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 6,300 |
| 5 Aug 1986 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,400 |
| 4 Aug 1986 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 6,800 |
| 1 Aug 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 31 Jul 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,600 |
| 30 Jul 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,200 |
| 29 Jul 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,300 |
| 28 Jul 1986 | USD | 11 | 11.5 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 25 Jul 1986 | USD | 11 | 11.5 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 3,600 |
| 24 Jul 1986 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 4,500 |
| 23 Jul 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 3,500 |
| 22 Jul 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 3,000 |
| 21 Jul 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 2,400 |
| 18 Jul 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,600 |
| 17 Jul 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 5,600 |
| 16 Jul 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 9,400 |
| 15 Jul 1986 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,700 |
| 14 Jul 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 1,800 |
| 11 Jul 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
| 10 Jul 1986 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,500 |
| 9 Jul 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,000 |
| 8 Jul 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 7 Jul 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 700 |
| 4 Jul 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 1,000 |
