Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 2,900 |
1 Jul 1986 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 11.25 | 0.0 (0.0%) | 4,000 |
30 Jun 1986 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 11.25 | +0.625 (+5.88%) | 1,400 |
27 Jun 1986 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 300 |
26 Jun 1986 | USD | 10.625 | 11 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 1,900 |
25 Jun 1986 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 2,000 |
24 Jun 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,400 |
23 Jun 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 10,200 |
20 Jun 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 7,600 |
19 Jun 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 300 |
18 Jun 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 1,800 |
17 Jun 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,700 |
16 Jun 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 600 |
13 Jun 1986 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 6,900 |
12 Jun 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,500 |
11 Jun 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 39,800 |
10 Jun 1986 | USD | 11 | 11 | 10.375 | 11 | 11 | +0.75 (+7.32%) | 4,900 |
9 Jun 1986 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,200 |
6 Jun 1986 | USD | 10 | 10.75 | 10 | 10 | 10 | -0.75 (-6.98%) | 12,800 |
5 Jun 1986 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 5,900 |
4 Jun 1986 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.375 (+3.61%) | 7,700 |
3 Jun 1986 | USD | 10.375 | 10.75 | 10 | 10.375 | 10.375 | -0.375 (-3.49%) | 6,600 |
2 Jun 1986 | USD | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 10,200 |
30 May 1986 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,100 |
29 May 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,400 |
28 May 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,400 |
27 May 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,200 |
26 May 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 2,700 |
22 May 1986 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,800 |