| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,000 |
| 20 May 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,500 |
| 19 May 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,700 |
| 16 May 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.75 (-6.38%) | 1,700 |
| 15 May 1986 | USD | 11.75 | 11.75 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,600 |
| 14 May 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,100 |
| 13 May 1986 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 5,200 |
| 12 May 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 2,000 |
| 9 May 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 4,200 |
| 8 May 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 6,500 |
| 7 May 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,500 |
| 6 May 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 1,900 |
| 5 May 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,100 |
| 2 May 1986 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.25 (-2.22%) | 7,200 |
| 1 May 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
| 30 Apr 1986 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,700 |
| 29 Apr 1986 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,300 |
| 28 Apr 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,800 |
| 25 Apr 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,100 |
| 24 Apr 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,200 |
| 23 Apr 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | +0.25 (+2.33%) | 600 |
| 22 Apr 1986 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,200 |
| 21 Apr 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 4,600 |
| 18 Apr 1986 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 4,100 |
| 17 Apr 1986 | USD | 11 | 11 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 5,300 |
| 16 Apr 1986 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 3,100 |
| 15 Apr 1986 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,000 |
| 14 Apr 1986 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 2,500 |
| 11 Apr 1986 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 300 |
| 10 Apr 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,800 |
