| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 33.95 | 34.31 | 33.7 | 33.84 | 33.84 | +0.21 (+0.62%) | 650,706 |
| 19 Oct 2020 | USD | 34.58 | 34.629 | 33.59 | 33.63 | 33.63 | -0.56 (-1.64%) | 752,116 |
| 16 Oct 2020 | USD | 34.74 | 34.842 | 34.08 | 34.19 | 34.19 | -0.53 (-1.53%) | 759,063 |
| 15 Oct 2020 | USD | 34.51 | 35.23 | 34.43 | 34.72 | 34.72 | +0.03 (+0.09%) | 690,304 |
| 14 Oct 2020 | USD | 35.3 | 35.48 | 34.59 | 34.69 | 34.69 | -0.61 (-1.73%) | 1,070,265 |
| 13 Oct 2020 | USD | 35.75 | 35.98 | 34.7 | 35.3 | 35.3 | -0.75 (-2.08%) | 862,617 |
| 12 Oct 2020 | USD | 35.92 | 36.23 | 35.5513 | 36.05 | 36.05 | +0.07 (+0.19%) | 478,767 |
| 9 Oct 2020 | USD | 36.71 | 36.71 | 35.77 | 35.98 | 35.98 | -0.41 (-1.13%) | 520,278 |
| 8 Oct 2020 | USD | 35.76 | 36.43 | 35.76 | 36.39 | 36.39 | +0.83 (+2.33%) | 760,869 |
| 7 Oct 2020 | USD | 36.42 | 36.5649 | 35.53 | 35.56 | 35.56 | -0.72 (-1.98%) | 601,760 |
| 6 Oct 2020 | USD | 36.98 | 37 | 36.05 | 36.28 | 36.28 | -0.39 (-1.06%) | 777,869 |
| 5 Oct 2020 | USD | 36.95 | 37.06 | 35.98 | 36.67 | 36.67 | -0.02 (-0.05%) | 905,509 |
| 2 Oct 2020 | USD | 34.88 | 36.82 | 34.64 | 36.69 | 36.69 | +1.1 (+3.09%) | 1,184,831 |
| 1 Oct 2020 | USD | 34.52 | 35.61 | 34.52 | 35.59 | 35.59 | +1.08 (+3.13%) | 855,786 |
| 30 Sep 2020 | USD | 35 | 35.36 | 34.09 | 34.51 | 34.51 | -0.19 (-0.55%) | 1,055,384 |
| 29 Sep 2020 | USD | 35.15 | 35.29 | 34.29 | 34.7 | 34.7 | -0.59 (-1.67%) | 882,220 |
| 28 Sep 2020 | USD | 35.18 | 35.665 | 34.97 | 35.29 | 35.29 | +1.08 (+3.16%) | 880,443 |
| 25 Sep 2020 | USD | 33.66 | 34.23 | 33.57 | 34.21 | 34.21 | +0.38 (+1.12%) | 1,513,146 |
| 24 Sep 2020 | USD | 33.54 | 34.14 | 33.33 | 33.83 | 33.83 | +0.23 (+0.68%) | 1,702,740 |
| 23 Sep 2020 | USD | 34.5 | 34.83 | 33.483 | 33.6 | 33.6 | -0.91 (-2.64%) | 1,142,813 |
| 22 Sep 2020 | USD | 34.91 | 35.86 | 34.44 | 34.51 | 34.51 | -0.37 (-1.06%) | 1,730,365 |
| 21 Sep 2020 | USD | 36.39 | 36.39 | 34.63 | 34.88 | 34.88 | -2.15 (-5.81%) | 2,038,149 |
| 18 Sep 2020 | USD | 38.29 | 38.29 | 36.86 | 37.03 | 37.03 | -1.17 (-3.06%) | 2,247,313 |
| 17 Sep 2020 | USD | 37.99 | 38.88 | 37.65 | 38.2 | 38.2 | -0.49 (-1.27%) | 2,525,425 |
| 16 Sep 2020 | USD | 38.72 | 38.81 | 38.27 | 38.69 | 38.69 | +0.17 (+0.44%) | 1,307,719 |
| 15 Sep 2020 | USD | 38.73 | 39.16 | 38.46 | 38.52 | 38.52 | +0.02 (+0.05%) | 1,052,980 |
| 14 Sep 2020 | USD | 37.49 | 38.58 | 37.15 | 38.5 | 38.5 | +1.44 (+3.89%) | 898,459 |
| 11 Sep 2020 | USD | 37.31 | 37.45 | 36.6 | 37.06 | 37.06 | -0.24 (-0.64%) | 649,880 |
| 10 Sep 2020 | USD | 37.43 | 37.73 | 37.07 | 37.3 | 37.3 | -0.26 (-0.69%) | 807,672 |
| 9 Sep 2020 | USD | 37.13 | 38.06 | 36.915 | 37.56 | 37.56 | +0.59 (+1.60%) | 1,192,933 |
