| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.24 | 37.39 | 36.46 | 36.97 | 36.97 | -0.48 (-1.28%) | 972,058 |
| 4 Sep 2020 | USD | 37.28 | 37.79 | 36.55 | 37.45 | 37.45 | +0.35 (+0.94%) | 821,068 |
| 3 Sep 2020 | USD | 36.52 | 37.37 | 36.45 | 37.1 | 37.1 | +0.84 (+2.32%) | 1,009,660 |
| 2 Sep 2020 | USD | 35.47 | 36.3 | 35.15 | 36.26 | 36.26 | +0.76 (+2.14%) | 1,106,603 |
| 1 Sep 2020 | USD | 35 | 35.65 | 34.62 | 35.5 | 35.5 | +0.06 (+0.17%) | 824,707 |
| 31 Aug 2020 | USD | 36.47 | 36.56 | 35.04 | 35.44 | 35.44 | -1.08 (-2.96%) | 1,037,552 |
| 28 Aug 2020 | USD | 36.25 | 36.53 | 35.61 | 36.52 | 36.52 | +0.41 (+1.14%) | 603,172 |
| 27 Aug 2020 | USD | 35.19 | 36.225 | 35.19 | 36.11 | 36.11 | +1.06 (+3.02%) | 827,369 |
| 26 Aug 2020 | USD | 35.6 | 35.73 | 34.905 | 35.05 | 35.05 | -0.87 (-2.42%) | 615,974 |
| 25 Aug 2020 | USD | 36.28 | 36.54 | 35.45 | 35.92 | 35.92 | -0.24 (-0.66%) | 731,600 |
| 24 Aug 2020 | USD | 34.98 | 36.19 | 34.5996 | 36.16 | 36.16 | +1.18 (+3.37%) | 959,969 |
| 21 Aug 2020 | USD | 35.2 | 35.55 | 34.46 | 34.98 | 34.98 | -0.21 (-0.60%) | 879,389 |
| 20 Aug 2020 | USD | 34.5 | 35.8453 | 34.35 | 35.19 | 35.19 | +0.51 (+1.47%) | 742,672 |
| 19 Aug 2020 | USD | 36.11 | 36.15 | 34.59 | 34.68 | 34.68 | -1.49 (-4.12%) | 1,026,469 |
| 18 Aug 2020 | USD | 36.5 | 36.515 | 35.4 | 36.17 | 36.17 | -0.41 (-1.12%) | 1,021,042 |
| 17 Aug 2020 | USD | 35.83 | 36.6 | 35.63 | 36.58 | 36.58 | +0.78 (+2.18%) | 783,768 |
| 14 Aug 2020 | USD | 35.73 | 36.46 | 35.51 | 35.8 | 35.8 | -0.25 (-0.69%) | 906,073 |
| 13 Aug 2020 | USD | 36.83 | 37.41 | 35.89 | 36.05 | 36.05 | -1.06 (-2.86%) | 1,119,116 |
| 12 Aug 2020 | USD | 36.93 | 37.22 | 36.17 | 37.11 | 37.11 | +0.48 (+1.31%) | 1,267,864 |
| 11 Aug 2020 | USD | 37.4 | 37.58 | 36.53 | 36.63 | 36.63 | -0.1 (-0.27%) | 868,274 |
| 10 Aug 2020 | USD | 36.47 | 37.18 | 36.35 | 36.73 | 36.73 | +0.36 (+0.99%) | 721,603 |
| 7 Aug 2020 | USD | 35.57 | 36.46 | 35.38 | 36.37 | 36.37 | +0.52 (+1.45%) | 812,866 |
| 6 Aug 2020 | USD | 36.03 | 36.19 | 35.575 | 35.85 | 35.85 | -0.35 (-0.97%) | 618,147 |
| 5 Aug 2020 | USD | 36.14 | 36.29 | 35.51 | 36.2 | 36.2 | +0.25 (+0.70%) | 695,213 |
| 4 Aug 2020 | USD | 34.9 | 36.34 | 34.9 | 35.95 | 35.95 | +1.11 (+3.19%) | 1,247,809 |
| 3 Aug 2020 | USD | 34.7 | 35.29 | 34.51 | 34.84 | 34.84 | -0.61 (-1.72%) | 1,044,907 |
| 31 Jul 2020 | USD | 35.38 | 35.48 | 34.61 | 35.45 | 35.45 | +0.06 (+0.17%) | 1,803,790 |
| 30 Jul 2020 | USD | 35.46 | 35.775 | 34.91 | 35.39 | 35.39 | -1.24 (-3.39%) | 682,497 |
| 29 Jul 2020 | USD | 36.15 | 36.65 | 35.49 | 36.63 | 36.63 | +0.84 (+2.35%) | 962,630 |
| 28 Jul 2020 | USD | 35 | 36.07 | 34.52 | 35.79 | 35.79 | +0.8 (+2.29%) | 979,413 |
