| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 34.25 | 35.03 | 33.7 | 34.99 | 34.99 | +0.59 (+1.72%) | 857,146 |
| 24 Jul 2020 | USD | 34.84 | 35.2 | 34.4 | 34.4 | 34.4 | -0.4 (-1.15%) | 660,805 |
| 23 Jul 2020 | USD | 35.35 | 35.8 | 34.41 | 34.8 | 34.8 | -0.95 (-2.66%) | 745,722 |
| 22 Jul 2020 | USD | 34.08 | 35.97 | 33.94 | 35.75 | 35.75 | +1.45 (+4.23%) | 1,073,707 |
| 21 Jul 2020 | USD | 34.97 | 35.25 | 34.15 | 34.3 | 34.3 | -0.37 (-1.07%) | 1,126,283 |
| 20 Jul 2020 | USD | 35.35 | 35.55 | 34.325 | 34.67 | 34.67 | -0.81 (-2.28%) | 1,306,178 |
| 17 Jul 2020 | USD | 35.2 | 35.57 | 34.64 | 35.48 | 35.48 | +0.5 (+1.43%) | 764,535 |
| 16 Jul 2020 | USD | 35.24 | 35.4022 | 34.8 | 34.98 | 34.98 | -0.47 (-1.33%) | 1,015,601 |
| 15 Jul 2020 | USD | 34.89 | 35.5 | 34.32 | 35.45 | 35.45 | +1.62 (+4.79%) | 1,561,235 |
| 14 Jul 2020 | USD | 33.72 | 34.08 | 33.3 | 33.83 | 33.83 | +0.2 (+0.59%) | 827,649 |
| 13 Jul 2020 | USD | 33.73 | 34.4 | 32.96 | 33.63 | 33.63 | +0.19 (+0.57%) | 1,133,930 |
| 10 Jul 2020 | USD | 33.07 | 34.06 | 32.995 | 33.44 | 33.44 | +0.36 (+1.09%) | 1,133,556 |
| 9 Jul 2020 | USD | 34.19 | 34.22 | 32.41 | 33.08 | 33.08 | -1.29 (-3.75%) | 1,605,880 |
| 8 Jul 2020 | USD | 34.41 | 34.98 | 33.93 | 34.37 | 34.37 | -0.11 (-0.32%) | 908,266 |
| 7 Jul 2020 | USD | 35.92 | 35.99 | 34.47 | 34.48 | 34.48 | -2.03 (-5.56%) | 1,074,017 |
| 6 Jul 2020 | USD | 37.96 | 37.99 | 36.43 | 36.51 | 36.51 | -0.49 (-1.32%) | 2,454,139 |
| 2 Jul 2020 | USD | 37.46 | 37.83 | 35.845 | 37 | 37 | +0.43 (+1.18%) | 3,881,193 |
| 1 Jul 2020 | USD | 35.72 | 36.775 | 35.4 | 36.57 | 36.57 | +1.09 (+3.07%) | 1,497,598 |
| 30 Jun 2020 | USD | 35.63 | 35.99 | 35.025 | 35.48 | 35.48 | -0.25 (-0.70%) | 1,616,503 |
| 29 Jun 2020 | USD | 34.98 | 35.99 | 34.645 | 35.73 | 35.73 | +1.19 (+3.45%) | 2,505,910 |
| 26 Jun 2020 | USD | 35.54 | 35.9 | 34.38 | 34.54 | 34.54 | -1.15 (-3.22%) | 3,143,925 |
| 25 Jun 2020 | USD | 35.49 | 36.54 | 35.22 | 35.69 | 35.69 | -0.11 (-0.31%) | 1,908,481 |
| 24 Jun 2020 | USD | 36.5 | 36.71 | 34.1501 | 35.8 | 35.8 | -1.05 (-2.85%) | 2,199,688 |
| 23 Jun 2020 | USD | 37.05 | 37.37 | 36.24 | 36.85 | 36.85 | +0.31 (+0.85%) | 2,609,770 |
| 22 Jun 2020 | USD | 35.6 | 36.56 | 34.8101 | 36.54 | 36.54 | +0.7 (+1.95%) | 1,554,178 |
| 19 Jun 2020 | USD | 37.83 | 38.13 | 35.68 | 35.84 | 35.84 | -1.28 (-3.45%) | 7,989,989 |
| 18 Jun 2020 | USD | 36.31 | 37.44 | 36.1 | 37.12 | 37.12 | +0.23 (+0.62%) | 2,012,585 |
| 17 Jun 2020 | USD | 37.83 | 37.91 | 36.78 | 36.89 | 36.89 | -0.66 (-1.76%) | 4,441,585 |
| 16 Jun 2020 | USD | 39.11 | 39.16 | 37.36 | 37.55 | 37.55 | +0.55 (+1.49%) | 2,294,246 |
| 15 Jun 2020 | USD | 34.09 | 37.17 | 33.86 | 37 | 37 | +1.36 (+3.82%) | 2,704,840 |
