| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 36.56 | 36.77 | 34.75 | 35.64 | 35.64 | +1 (+2.89%) | 1,986,617 |
| 11 Jun 2020 | USD | 34.38 | 35.75 | 33.38 | 34.64 | 34.64 | -2.1 (-5.72%) | 1,768,157 |
| 10 Jun 2020 | USD | 38.1 | 38.1 | 36.19 | 36.74 | 36.74 | -1.59 (-4.15%) | 1,685,575 |
| 9 Jun 2020 | USD | 39 | 39.11 | 38.13 | 38.33 | 38.33 | -2.12 (-5.24%) | 1,603,715 |
| 8 Jun 2020 | USD | 41 | 41.73 | 40.09 | 40.45 | 40.45 | +0.56 (+1.40%) | 2,093,785 |
| 5 Jun 2020 | USD | 41.05 | 41.98 | 39.74 | 39.89 | 39.89 | +2.04 (+5.39%) | 2,723,627 |
| 4 Jun 2020 | USD | 36.77 | 37.99 | 35.8286 | 37.85 | 37.85 | +1.05 (+2.85%) | 1,866,565 |
| 3 Jun 2020 | USD | 34.39 | 37.13 | 34.3 | 36.8 | 36.8 | +3.12 (+9.26%) | 2,428,278 |
| 2 Jun 2020 | USD | 33.94 | 34.08 | 33.12 | 33.68 | 33.68 | +0.25 (+0.75%) | 1,377,371 |
| 1 Jun 2020 | USD | 31.48 | 34.005 | 31.39 | 33.43 | 33.43 | +2.04 (+6.50%) | 1,695,924 |
| 29 May 2020 | USD | 32.06 | 32.22 | 31.06 | 31.39 | 31.39 | -1.17 (-3.59%) | 6,127,314 |
| 28 May 2020 | USD | 33.6 | 33.63 | 32.14 | 32.56 | 32.56 | -0.72 (-2.16%) | 1,466,863 |
| 27 May 2020 | USD | 34.22 | 34.92 | 32.405 | 33.28 | 33.28 | +0.29 (+0.88%) | 2,178,097 |
| 26 May 2020 | USD | 32.72 | 33.19 | 32.317 | 32.99 | 32.99 | +2.1 (+6.80%) | 1,915,007 |
| 22 May 2020 | USD | 30.74 | 31.01 | 30.23 | 30.89 | 30.89 | +0.19 (+0.62%) | 1,485,757 |
| 21 May 2020 | USD | 30.08 | 30.83 | 29.76 | 30.7 | 30.7 | +0.56 (+1.86%) | 1,469,098 |
| 20 May 2020 | USD | 31.12 | 31.225 | 29.93 | 30.14 | 30.14 | -0.92 (-2.96%) | 1,575,140 |
| 19 May 2020 | USD | 30.61 | 31.64 | 29.78 | 31.06 | 31.06 | +0.26 (+0.84%) | 1,570,211 |
| 18 May 2020 | USD | 29.76 | 30.97 | 29.75 | 30.8 | 30.8 | +2.69 (+9.57%) | 1,697,318 |
| 15 May 2020 | USD | 27.77 | 28.16 | 26.8 | 28.11 | 28.11 | +0.14 (+0.50%) | 2,541,788 |
| 14 May 2020 | USD | 27.01 | 28.17 | 25.87 | 27.97 | 27.97 | +0.37 (+1.34%) | 1,552,715 |
| 13 May 2020 | USD | 29.13 | 29.275 | 27.36 | 27.6 | 27.6 | -1.81 (-6.15%) | 1,759,515 |
| 12 May 2020 | USD | 31.13 | 31.33 | 29.02 | 29.41 | 29.41 | -1.77 (-5.68%) | 2,138,443 |
| 11 May 2020 | USD | 32.42 | 32.42 | 31.1076 | 31.18 | 31.18 | -1.84 (-5.57%) | 1,994,512 |
| 8 May 2020 | USD | 31.75 | 33.1 | 31.48 | 33.02 | 33.02 | +1.84 (+5.90%) | 1,767,774 |
| 7 May 2020 | USD | 30.8 | 31.66 | 30.71 | 31.18 | 31.18 | +0.85 (+2.80%) | 1,513,637 |
| 6 May 2020 | USD | 30.52 | 30.9599 | 29.7 | 30.33 | 30.33 | -0.19 (-0.62%) | 1,894,292 |
| 5 May 2020 | USD | 30.4 | 31.5 | 30.4 | 30.52 | 30.52 | +0.29 (+0.96%) | 1,845,985 |
| 4 May 2020 | USD | 31 | 31.32 | 29.06 | 30.23 | 30.23 | -1.37 (-4.34%) | 2,020,622 |
| 1 May 2020 | USD | 31.46 | 31.86 | 30.65 | 31.6 | 31.6 | -1.04 (-3.19%) | 2,174,543 |
