| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 31.78 | 32.98 | 31.15 | 32.64 | 32.64 | +0.15 (+0.46%) | 7,169,586 |
| 29 Apr 2020 | USD | 32.5 | 33.49 | 32.42 | 32.49 | 32.49 | +0.58 (+1.82%) | 1,856,152 |
| 28 Apr 2020 | USD | 32.45 | 33.4 | 31.36 | 31.91 | 31.91 | +1.05 (+3.40%) | 1,698,774 |
| 27 Apr 2020 | USD | 29.77 | 31.48 | 29.65 | 30.86 | 30.86 | +1.41 (+4.79%) | 1,840,182 |
| 24 Apr 2020 | USD | 29.15 | 29.88 | 28.83 | 29.45 | 29.45 | +0.44 (+1.52%) | 1,688,594 |
| 23 Apr 2020 | USD | 29.68 | 30.25 | 28.845 | 29.01 | 29.01 | -0.6 (-2.03%) | 1,564,809 |
| 22 Apr 2020 | USD | 30.12 | 30.5286 | 29.48 | 29.61 | 29.61 | +0.18 (+0.61%) | 1,600,042 |
| 21 Apr 2020 | USD | 29 | 29.94 | 28.7201 | 29.43 | 29.43 | -0.58 (-1.93%) | 1,278,965 |
| 20 Apr 2020 | USD | 30.32 | 31.24 | 29.91 | 30.01 | 30.01 | -1.18 (-3.78%) | 1,259,894 |
| 17 Apr 2020 | USD | 31.05 | 32.41 | 30.63 | 31.19 | 31.19 | +1.46 (+4.91%) | 1,493,147 |
| 16 Apr 2020 | USD | 31.46 | 31.635 | 29.62 | 29.73 | 29.73 | -1.37 (-4.41%) | 1,959,745 |
| 15 Apr 2020 | USD | 32.8 | 33.18 | 30.41 | 31.1 | 31.1 | -3.2 (-9.33%) | 2,146,841 |
| 14 Apr 2020 | USD | 34.31 | 34.9892 | 33.53 | 34.3 | 34.3 | +1.17 (+3.53%) | 1,453,240 |
| 13 Apr 2020 | USD | 35.53 | 35.7004 | 32.88 | 33.13 | 33.13 | -2.25 (-6.36%) | 2,072,674 |
| 9 Apr 2020 | USD | 33.79 | 37.39 | 33.4285 | 35.38 | 35.38 | +3.08 (+9.54%) | 2,240,520 |
| 8 Apr 2020 | USD | 30.49 | 32.855 | 29.66 | 32.3 | 32.3 | +2.09 (+6.92%) | 1,627,211 |
| 7 Apr 2020 | USD | 29.63 | 32 | 29.55 | 30.21 | 30.21 | +2.43 (+8.75%) | 2,013,058 |
| 6 Apr 2020 | USD | 28.24 | 30.31 | 27.61 | 27.78 | 27.78 | +1.32 (+4.99%) | 2,303,426 |
| 3 Apr 2020 | USD | 27.32 | 27.65 | 26 | 26.46 | 26.46 | -0.86 (-3.15%) | 2,843,893 |
| 2 Apr 2020 | USD | 27.84 | 29.42 | 26.1 | 27.32 | 27.32 | -0.93 (-3.29%) | 2,737,454 |
| 1 Apr 2020 | USD | 30.39 | 30.48 | 26.61 | 28.25 | 28.25 | -3.94 (-12.24%) | 2,161,849 |
| 31 Mar 2020 | USD | 32.62 | 33.2 | 31.25 | 32.19 | 32.19 | -0.75 (-2.28%) | 2,658,679 |
| 30 Mar 2020 | USD | 34.37 | 34.94 | 31.16 | 32.94 | 32.94 | -1.31 (-3.82%) | 2,431,363 |
| 27 Mar 2020 | USD | 34.52 | 35.3 | 33.3 | 34.25 | 34.25 | -1.27 (-3.58%) | 2,363,445 |
| 26 Mar 2020 | USD | 33.7 | 36.12 | 33.34 | 35.52 | 35.52 | +2.35 (+7.08%) | 1,859,212 |
| 25 Mar 2020 | USD | 30.08 | 35.875 | 30.08 | 33.17 | 33.17 | +3.09 (+10.27%) | 1,923,961 |
| 24 Mar 2020 | USD | 28.15 | 30.26 | 27.815 | 30.08 | 30.08 | +3.08 (+11.41%) | 1,918,618 |
| 23 Mar 2020 | USD | 29.72 | 29.72 | 25.03 | 27 | 27 | -2.97 (-9.91%) | 2,439,826 |
| 20 Mar 2020 | USD | 30.77 | 33.31 | 29.61 | 29.97 | 29.97 | -0.18 (-0.60%) | 2,588,469 |
| 19 Mar 2020 | USD | 26.18 | 31.1 | 24.48 | 30.15 | 30.15 | +3.75 (+14.20%) | 2,641,388 |
