| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 55.28 | 55.835 | 55.22 | 55.52 | 55.52 | +0.32 (+0.58%) | 796,030 |
| 8 Nov 2019 | USD | 56.02 | 56.135 | 54.99 | 55.2 | 55.2 | -0.98 (-1.74%) | 1,030,081 |
| 7 Nov 2019 | USD | 56.09 | 56.27 | 55.22 | 56.18 | 56.18 | -0.13 (-0.23%) | 1,345,160 |
| 6 Nov 2019 | USD | 55.88 | 56.57 | 55.81 | 56.31 | 56.31 | +0.61 (+1.10%) | 1,140,837 |
| 5 Nov 2019 | USD | 57.18 | 57.225 | 55.325 | 55.7 | 55.7 | -1.65 (-2.88%) | 1,588,815 |
| 4 Nov 2019 | USD | 57.69 | 57.69 | 56.8501 | 57.35 | 57.35 | -0.35 (-0.61%) | 1,771,890 |
| 1 Nov 2019 | USD | 58.92 | 59.05 | 57.42 | 57.7 | 57.7 | -1.21 (-2.05%) | 1,061,276 |
| 31 Oct 2019 | USD | 58.18 | 59.26 | 58.18 | 58.91 | 58.91 | +0.58 (+0.99%) | 1,993,027 |
| 30 Oct 2019 | USD | 57.82 | 58.33 | 57.71 | 58.33 | 58.33 | +0.1 (+0.17%) | 528,986 |
| 29 Oct 2019 | USD | 58 | 58.69 | 57.9779 | 58.23 | 58.23 | +0.38 (+0.66%) | 847,039 |
| 28 Oct 2019 | USD | 57.75 | 58.145 | 57.26 | 57.85 | 57.85 | -0.04 (-0.07%) | 684,417 |
| 25 Oct 2019 | USD | 57.73 | 57.98 | 57.42 | 57.89 | 57.89 | +0.1 (+0.17%) | 687,952 |
| 24 Oct 2019 | USD | 57.71 | 58 | 57.36 | 57.79 | 57.79 | +0.18 (+0.31%) | 724,219 |
| 23 Oct 2019 | USD | 57.75 | 57.88 | 57.1 | 57.61 | 57.61 | +0.04 (+0.07%) | 831,822 |
| 22 Oct 2019 | USD | 57.8 | 57.98 | 57.2 | 57.57 | 57.57 | -0.13 (-0.23%) | 815,381 |
| 21 Oct 2019 | USD | 57.33 | 57.77 | 57.13 | 57.7 | 57.7 | +0.39 (+0.68%) | 747,378 |
| 18 Oct 2019 | USD | 56.72 | 57.39 | 56.51 | 57.31 | 57.31 | +0.55 (+0.97%) | 947,381 |
| 17 Oct 2019 | USD | 56.94 | 57.27 | 56.63 | 56.76 | 56.76 | -0.3 (-0.53%) | 952,008 |
| 16 Oct 2019 | USD | 56.66 | 57.08 | 56.2 | 57.06 | 57.06 | +0.49 (+0.87%) | 815,821 |
| 15 Oct 2019 | USD | 57.04 | 57.1 | 56.36 | 56.57 | 56.57 | -0.46 (-0.81%) | 712,500 |
| 14 Oct 2019 | USD | 56.97 | 57.115 | 56.57 | 57.03 | 57.03 | +0.16 (+0.28%) | 621,112 |
| 11 Oct 2019 | USD | 56.96 | 57.24 | 56.66 | 56.87 | 56.87 | -0.25 (-0.44%) | 825,265 |
| 10 Oct 2019 | USD | 56.9 | 57.26 | 56.5 | 57.12 | 57.12 | +0.39 (+0.69%) | 495,596 |
| 9 Oct 2019 | USD | 56.95 | 57.13 | 56.64 | 56.73 | 56.73 | 0.0 (0.0%) | 535,477 |
| 8 Oct 2019 | USD | 56.87 | 57.02 | 56.24 | 56.73 | 56.73 | -0.09 (-0.16%) | 719,662 |
| 7 Oct 2019 | USD | 56.77 | 56.95 | 56.5 | 56.82 | 56.82 | -0.17 (-0.30%) | 868,807 |
| 4 Oct 2019 | USD | 56.99 | 57.17 | 56.52 | 56.99 | 56.99 | -0.02 (-0.04%) | 700,337 |
| 3 Oct 2019 | USD | 56.25 | 57.29 | 56.06 | 57.01 | 57.01 | +0.73 (+1.30%) | 944,117 |
| 2 Oct 2019 | USD | 56.67 | 56.88 | 55.84 | 56.28 | 56.28 | -0.31 (-0.55%) | 1,354,416 |
| 1 Oct 2019 | USD | 56.23 | 56.75 | 55.685 | 56.59 | 56.59 | +0.19 (+0.34%) | 695,421 |
