| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 55.04 | 55.35 | 54.69 | 55.27 | 55.27 | +0.39 (+0.71%) | 659,441 |
| 16 Aug 2019 | USD | 54.59 | 55.08 | 54.4825 | 54.88 | 54.88 | +0.28 (+0.51%) | 736,528 |
| 15 Aug 2019 | USD | 54.47 | 54.855 | 54.23 | 54.6 | 54.6 | +0.13 (+0.24%) | 1,008,291 |
| 14 Aug 2019 | USD | 54.72 | 55.03 | 54.29 | 54.47 | 54.47 | -0.35 (-0.64%) | 733,444 |
| 13 Aug 2019 | USD | 55.31 | 55.37 | 54.69 | 54.82 | 54.82 | -0.28 (-0.51%) | 684,024 |
| 12 Aug 2019 | USD | 55 | 55.33 | 54.74 | 55.1 | 55.1 | +0.11 (+0.20%) | 558,079 |
| 9 Aug 2019 | USD | 54.82 | 55.18 | 54.35 | 54.99 | 54.99 | -0.01 (-0.02%) | 618,312 |
| 8 Aug 2019 | USD | 54.09 | 55.04 | 53.6 | 55 | 55 | +0.87 (+1.61%) | 1,453,164 |
| 7 Aug 2019 | USD | 53.52 | 54.55 | 53.43 | 54.13 | 54.13 | +0.61 (+1.14%) | 1,579,261 |
| 6 Aug 2019 | USD | 52.93 | 53.84 | 52.93 | 53.52 | 53.52 | +0.62 (+1.17%) | 1,100,651 |
| 5 Aug 2019 | USD | 53.04 | 53.32 | 52.1794 | 52.9 | 52.9 | -0.27 (-0.51%) | 1,016,866 |
| 2 Aug 2019 | USD | 52.27 | 53.51 | 52.12 | 53.17 | 53.17 | +0.77 (+1.47%) | 916,407 |
| 1 Aug 2019 | USD | 52.38 | 52.9 | 51.97 | 52.4 | 52.4 | +0.16 (+0.31%) | 802,148 |
| 31 Jul 2019 | USD | 52.61 | 52.95 | 52.07 | 52.24 | 52.24 | -0.33 (-0.63%) | 1,215,650 |
| 30 Jul 2019 | USD | 52.93 | 53.3 | 52.14 | 52.57 | 52.57 | -0.74 (-1.39%) | 1,072,772 |
| 29 Jul 2019 | USD | 52.59 | 53.48 | 52.35 | 53.31 | 53.31 | +1.06 (+2.03%) | 1,769,356 |
| 26 Jul 2019 | USD | 52.11 | 52.405 | 51.84 | 52.25 | 52.25 | +0.24 (+0.46%) | 691,195 |
| 25 Jul 2019 | USD | 52.42 | 52.56 | 51.98 | 52.01 | 52.01 | -0.59 (-1.12%) | 866,478 |
| 24 Jul 2019 | USD | 52.75 | 52.81 | 52.15 | 52.6 | 52.6 | +0.09 (+0.17%) | 784,732 |
| 23 Jul 2019 | USD | 51.91 | 52.61 | 51.68 | 52.51 | 52.51 | +0.61 (+1.18%) | 1,230,389 |
| 22 Jul 2019 | USD | 51.92 | 52.1 | 51.31 | 51.9 | 51.9 | +0.21 (+0.41%) | 1,076,917 |
| 19 Jul 2019 | USD | 52.59 | 52.785 | 51.67 | 51.69 | 51.69 | -0.9 (-1.71%) | 791,160 |
| 18 Jul 2019 | USD | 52.81 | 53.1 | 52.31 | 52.59 | 52.59 | -0.3 (-0.57%) | 1,064,487 |
| 17 Jul 2019 | USD | 53.25 | 53.55 | 52.53 | 52.89 | 52.89 | -0.18 (-0.34%) | 617,159 |
| 16 Jul 2019 | USD | 53.21 | 53.39 | 52.87 | 53.07 | 53.07 | -0.36 (-0.67%) | 696,961 |
| 15 Jul 2019 | USD | 53.98 | 54.26 | 53.21 | 53.43 | 53.43 | -0.35 (-0.65%) | 1,688,355 |
| 12 Jul 2019 | USD | 54.06 | 54.29 | 53.525 | 53.78 | 53.78 | -0.25 (-0.46%) | 1,092,017 |
| 11 Jul 2019 | USD | 54.79 | 54.975 | 53.71 | 54.03 | 54.03 | -0.77 (-1.41%) | 713,873 |
| 10 Jul 2019 | USD | 54.35 | 54.9 | 54.07 | 54.8 | 54.8 | +0.58 (+1.07%) | 566,084 |
| 9 Jul 2019 | USD | 54.14 | 54.32 | 53.88 | 54.22 | 54.22 | +0.1 (+0.18%) | 1,131,160 |
