| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.82 | 54.23 | 53.71 | 53.73 | 53.73 | +0.13 (+0.24%) | 593,022 |
| 23 May 2019 | USD | 53.04 | 53.8 | 52.96 | 53.6 | 53.6 | +0.27 (+0.51%) | 541,903 |
| 22 May 2019 | USD | 52.98 | 53.33 | 52.72 | 53.33 | 53.33 | +0.43 (+0.81%) | 679,367 |
| 21 May 2019 | USD | 52.63 | 53.04 | 52.52 | 52.9 | 52.9 | +0.37 (+0.70%) | 494,162 |
| 20 May 2019 | USD | 53.21 | 53.25 | 52.27 | 52.53 | 52.53 | -0.73 (-1.37%) | 339,968 |
| 17 May 2019 | USD | 53.41 | 53.58 | 52.97 | 53.26 | 53.26 | -0.23 (-0.43%) | 527,564 |
| 16 May 2019 | USD | 53.29 | 53.67 | 53.2522 | 53.49 | 53.49 | +0.07 (+0.13%) | 562,622 |
| 15 May 2019 | USD | 53.35 | 53.66 | 53.2617 | 53.42 | 53.42 | +0.08 (+0.15%) | 514,349 |
| 14 May 2019 | USD | 53.18 | 53.355 | 53 | 53.34 | 53.34 | +0.13 (+0.24%) | 647,452 |
| 13 May 2019 | USD | 52.48 | 53.28 | 52.48 | 53.21 | 53.21 | +0.39 (+0.74%) | 627,050 |
| 10 May 2019 | USD | 52.45 | 52.91 | 52.23 | 52.82 | 52.82 | +0.43 (+0.82%) | 689,553 |
| 9 May 2019 | USD | 52.21 | 52.58 | 51.71 | 52.39 | 52.39 | +0.23 (+0.44%) | 445,915 |
| 8 May 2019 | USD | 52.25 | 53.04 | 52.14 | 52.16 | 52.16 | -0.1 (-0.19%) | 635,379 |
| 7 May 2019 | USD | 53.74 | 53.74 | 51.95 | 52.26 | 52.26 | -1.53 (-2.84%) | 1,459,737 |
| 6 May 2019 | USD | 53.13 | 54.08 | 53.13 | 53.79 | 53.79 | +0.34 (+0.64%) | 1,223,815 |
| 3 May 2019 | USD | 53.2 | 53.55 | 52.85 | 53.45 | 53.45 | +0.44 (+0.83%) | 569,287 |
| 2 May 2019 | USD | 52.75 | 53.65 | 52.59 | 53.01 | 53.01 | +0.36 (+0.68%) | 1,272,956 |
| 1 May 2019 | USD | 52.62 | 53.23 | 52.41 | 52.65 | 52.65 | +0.03 (+0.06%) | 677,680 |
| 30 Apr 2019 | USD | 51.9 | 52.98 | 51.82 | 52.62 | 52.62 | +0.69 (+1.33%) | 1,434,082 |
| 29 Apr 2019 | USD | 52.52 | 52.65 | 51.9 | 51.93 | 51.93 | -1.23 (-2.31%) | 751,682 |
| 26 Apr 2019 | USD | 53.02 | 53.35 | 52.8 | 53.16 | 53.16 | +0.39 (+0.74%) | 681,026 |
| 25 Apr 2019 | USD | 52.22 | 53.06 | 52.08 | 52.77 | 52.77 | +0.43 (+0.82%) | 972,861 |
| 24 Apr 2019 | USD | 51.74 | 52.84 | 51.69 | 52.34 | 52.34 | +0.88 (+1.71%) | 1,038,963 |
| 23 Apr 2019 | USD | 51.05 | 51.7569 | 50.98 | 51.46 | 51.46 | +0.67 (+1.32%) | 1,033,223 |
| 22 Apr 2019 | USD | 51.35 | 51.62 | 50.32 | 50.79 | 50.79 | -0.75 (-1.46%) | 543,135 |
| 19 Apr 2019 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.86 | 51.64 | 50.681 | 51.54 | 51.54 | +0.78 (+1.54%) | 464,367 |
| 17 Apr 2019 | USD | 51.61 | 51.61 | 50.75 | 50.76 | 50.76 | -0.78 (-1.51%) | 775,738 |
| 16 Apr 2019 | USD | 53.36 | 53.44 | 51.27 | 51.54 | 51.54 | -1.89 (-3.54%) | 617,845 |
