| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 53.61 | 53.68 | 53.33 | 53.43 | 53.43 | -0.12 (-0.22%) | 662,816 |
| 12 Apr 2019 | USD | 53.37 | 53.56 | 52.81 | 53.55 | 53.55 | +0.01 (+0.02%) | 440,201 |
| 11 Apr 2019 | USD | 53.8 | 53.98 | 53.47 | 53.54 | 53.54 | -0.23 (-0.43%) | 608,755 |
| 10 Apr 2019 | USD | 53.45 | 53.86 | 53.26 | 53.77 | 53.77 | +0.61 (+1.15%) | 813,547 |
| 9 Apr 2019 | USD | 53.49 | 53.55 | 53.05 | 53.16 | 53.16 | -0.4 (-0.75%) | 1,343,408 |
| 8 Apr 2019 | USD | 53.68 | 53.74 | 53.14 | 53.56 | 53.56 | -0.06 (-0.11%) | 504,508 |
| 5 Apr 2019 | USD | 53.53 | 53.79 | 53.26 | 53.62 | 53.62 | +0.15 (+0.28%) | 625,505 |
| 4 Apr 2019 | USD | 53.56 | 53.61 | 53.08 | 53.47 | 53.47 | +0.01 (+0.02%) | 608,655 |
| 3 Apr 2019 | USD | 53.95 | 54 | 53.1078 | 53.46 | 53.46 | -0.6 (-1.11%) | 1,799,621 |
| 2 Apr 2019 | USD | 54.74 | 54.74 | 53.56 | 54.06 | 54.06 | -0.61 (-1.12%) | 1,554,820 |
| 1 Apr 2019 | USD | 55.125 | 55.46 | 54.06 | 54.67 | 54.67 | -0.72 (-1.30%) | 968,194 |
| 29 Mar 2019 | USD | 55.69 | 55.72 | 55.28 | 55.39 | 55.39 | -0.32 (-0.57%) | 1,318,614 |
| 28 Mar 2019 | USD | 55.3 | 55.87 | 55.12 | 55.71 | 55.71 | +0.45 (+0.81%) | 1,048,926 |
| 27 Mar 2019 | USD | 55 | 55.27 | 54.47 | 55.26 | 55.26 | +0.3 (+0.55%) | 748,116 |
| 26 Mar 2019 | USD | 54.58 | 54.98 | 54.32 | 54.96 | 54.96 | +0.55 (+1.01%) | 588,150 |
| 25 Mar 2019 | USD | 54.2 | 54.64 | 53.75 | 54.41 | 54.41 | +0.23 (+0.42%) | 867,290 |
| 22 Mar 2019 | USD | 54.34 | 54.89 | 54.18 | 54.18 | 54.18 | -0.14 (-0.26%) | 766,851 |
| 21 Mar 2019 | USD | 53.1 | 54.38 | 52.92 | 54.32 | 54.32 | +1.18 (+2.22%) | 1,020,523 |
| 20 Mar 2019 | USD | 52.56 | 53.44 | 52.29 | 53.14 | 53.14 | +0.69 (+1.32%) | 836,421 |
| 19 Mar 2019 | USD | 52.54 | 52.77 | 52.2 | 52.45 | 52.45 | -0.15 (-0.29%) | 525,392 |
| 18 Mar 2019 | USD | 52.97 | 53.21 | 52.31 | 52.6 | 52.6 | -0.46 (-0.87%) | 490,104 |
| 15 Mar 2019 | USD | 53.55 | 53.665 | 52.93 | 53.06 | 53.06 | -0.37 (-0.69%) | 1,822,968 |
| 14 Mar 2019 | USD | 53.13 | 53.44 | 52.9 | 53.43 | 53.43 | +0.43 (+0.81%) | 785,908 |
| 13 Mar 2019 | USD | 53.11 | 53.6 | 52.94 | 53 | 53 | -0.18 (-0.34%) | 858,758 |
| 12 Mar 2019 | USD | 52.92 | 53.29 | 52.7 | 53.18 | 53.18 | +0.4 (+0.76%) | 661,073 |
| 11 Mar 2019 | USD | 52.29 | 52.82 | 52.0749 | 52.78 | 52.78 | +0.63 (+1.21%) | 717,249 |
| 8 Mar 2019 | USD | 51.93 | 52.36 | 51.84 | 52.15 | 52.15 | +0.2 (+0.38%) | 774,707 |
| 7 Mar 2019 | USD | 51.83 | 52.3 | 51.67 | 51.95 | 51.95 | +0.29 (+0.56%) | 929,426 |
| 6 Mar 2019 | USD | 52.31 | 52.31 | 51.59 | 51.66 | 51.66 | -0.56 (-1.07%) | 615,417 |
| 5 Mar 2019 | USD | 52.14 | 52.4 | 51.93 | 52.22 | 52.22 | +0.02 (+0.04%) | 756,413 |
