| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 52.01 | 52.205 | 51.48 | 52.2 | 52.2 | +0.4 (+0.77%) | 641,524 |
| 1 Mar 2019 | USD | 52.11 | 52.26 | 51.17 | 51.8 | 51.8 | -0.3 (-0.58%) | 820,211 |
| 28 Feb 2019 | USD | 52.13 | 52.69 | 51.81 | 52.1 | 52.1 | -0.04 (-0.08%) | 1,038,182 |
| 27 Feb 2019 | USD | 51.92 | 52.28 | 51.53 | 52.14 | 52.14 | -0.14 (-0.27%) | 474,703 |
| 26 Feb 2019 | USD | 52.69 | 52.74 | 52 | 52.28 | 52.28 | -0.3 (-0.57%) | 565,973 |
| 25 Feb 2019 | USD | 52.67 | 52.76 | 52.29 | 52.58 | 52.58 | -0.11 (-0.21%) | 499,572 |
| 22 Feb 2019 | USD | 52.63 | 52.98 | 52.41 | 52.69 | 52.69 | +0.15 (+0.29%) | 653,104 |
| 21 Feb 2019 | USD | 51.47 | 52.57 | 51.02 | 52.54 | 52.54 | +1 (+1.94%) | 1,508,401 |
| 20 Feb 2019 | USD | 52.07 | 52.0972 | 51.12 | 51.54 | 51.54 | -0.72 (-1.38%) | 776,489 |
| 19 Feb 2019 | USD | 52.54 | 52.59 | 52.03 | 52.26 | 52.26 | -0.31 (-0.59%) | 631,330 |
| 18 Feb 2019 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.42 | 52.57 | 52.12 | 52.57 | 52.57 | +0.27 (+0.52%) | 1,131,640 |
| 14 Feb 2019 | USD | 51.94 | 52.44 | 51.9 | 52.3 | 52.3 | +0.37 (+0.71%) | 1,306,173 |
| 13 Feb 2019 | USD | 51.49 | 52.11 | 51.31 | 51.93 | 51.93 | -0.19 (-0.36%) | 1,522,189 |
| 12 Feb 2019 | USD | 53.94 | 54.56 | 52.08 | 52.12 | 52.12 | -1.58 (-2.94%) | 1,142,244 |
| 11 Feb 2019 | USD | 52.89 | 53.71 | 52.85 | 53.7 | 53.7 | +0.52 (+0.98%) | 1,128,066 |
| 8 Feb 2019 | USD | 52.89 | 53.38 | 52.89 | 53.18 | 53.18 | +0.08 (+0.15%) | 1,560,868 |
| 7 Feb 2019 | USD | 52.82 | 53.22 | 52.475 | 53.1 | 53.1 | +0.2 (+0.38%) | 2,085,079 |
| 6 Feb 2019 | USD | 53.6 | 53.76 | 52.87 | 52.9 | 52.9 | -0.71 (-1.32%) | 918,413 |
| 5 Feb 2019 | USD | 53.37 | 53.63 | 52.9 | 53.61 | 53.61 | +0.26 (+0.49%) | 1,065,640 |
| 4 Feb 2019 | USD | 52.12 | 53.36 | 51.96 | 53.35 | 53.35 | +1.06 (+2.03%) | 1,296,046 |
| 1 Feb 2019 | USD | 52.68 | 52.98 | 51.46 | 52.29 | 52.29 | -0.42 (-0.80%) | 1,213,395 |
| 31 Jan 2019 | USD | 52.01 | 52.88 | 51.5 | 52.71 | 52.71 | +0.58 (+1.11%) | 3,582,970 |
| 30 Jan 2019 | USD | 51.76 | 52.2827 | 51.66 | 52.13 | 52.13 | +0.03 (+0.06%) | 899,430 |
| 29 Jan 2019 | USD | 51.66 | 52.15 | 51.55 | 52.1 | 52.1 | +0.62 (+1.20%) | 1,324,178 |
| 28 Jan 2019 | USD | 50.79 | 51.54 | 50.68 | 51.48 | 51.48 | +0.64 (+1.26%) | 867,384 |
| 25 Jan 2019 | USD | 49.57 | 50.85 | 49.57 | 50.84 | 50.84 | +1.25 (+2.52%) | 958,937 |
| 24 Jan 2019 | USD | 49.74 | 49.84 | 49.27 | 49.59 | 49.59 | -0.15 (-0.30%) | 1,108,481 |
| 23 Jan 2019 | USD | 49.91 | 49.97 | 49.35 | 49.74 | 49.74 | -0.27 (-0.54%) | 782,419 |
| 22 Jan 2019 | USD | 50.05 | 50.28 | 49.59 | 50.01 | 50.01 | +0.03 (+0.06%) | 681,413 |
