| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.26 | 50.39 | 49.67 | 49.98 | 49.98 | -0.29 (-0.58%) | 1,291,971 |
| 17 Jan 2019 | USD | 49.91 | 50.35 | 49.77 | 50.27 | 50.27 | +0.25 (+0.50%) | 808,590 |
| 16 Jan 2019 | USD | 49.5 | 50.05 | 49.33 | 50.02 | 50.02 | +0.58 (+1.17%) | 835,653 |
| 15 Jan 2019 | USD | 49.2 | 49.625 | 48.86 | 49.44 | 49.44 | +0.39 (+0.80%) | 904,912 |
| 14 Jan 2019 | USD | 49.41 | 49.41 | 48.8438 | 49.05 | 49.05 | -0.4 (-0.81%) | 817,719 |
| 11 Jan 2019 | USD | 48.98 | 49.61 | 48.61 | 49.45 | 49.45 | +0.59 (+1.21%) | 1,231,408 |
| 10 Jan 2019 | USD | 47.88 | 48.96 | 47.86 | 48.86 | 48.86 | +0.84 (+1.75%) | 850,571 |
| 9 Jan 2019 | USD | 48.43 | 48.5 | 47.41 | 48.02 | 48.02 | -0.21 (-0.44%) | 1,892,007 |
| 8 Jan 2019 | USD | 47.95 | 48.5 | 47.55 | 48.23 | 48.23 | +0.63 (+1.32%) | 2,263,726 |
| 7 Jan 2019 | USD | 47.61 | 48.12 | 47.385 | 47.6 | 47.6 | -0.21 (-0.44%) | 1,739,361 |
| 4 Jan 2019 | USD | 48.06 | 48.45 | 47.59 | 47.81 | 47.81 | -0.1 (-0.21%) | 1,514,835 |
| 3 Jan 2019 | USD | 47.25 | 48.59 | 47.25 | 47.91 | 47.91 | +0.62 (+1.31%) | 1,227,359 |
| 2 Jan 2019 | USD | 48.18 | 48.215 | 46.99 | 47.29 | 47.29 | -1.22 (-2.51%) | 1,841,246 |
| 1 Jan 2019 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.38 | 48.54 | 47.69 | 48.51 | 48.51 | +0.09 (+0.19%) | 1,252,879 |
| 28 Dec 2018 | USD | 48.52 | 48.93 | 47.63 | 48.42 | 48.42 | +0.24 (+0.50%) | 1,316,516 |
| 27 Dec 2018 | USD | 47.62 | 48.2 | 46.47 | 48.18 | 48.18 | +0.34 (+0.71%) | 998,025 |
| 26 Dec 2018 | USD | 45.75 | 47.84 | 45.45 | 47.84 | 47.84 | +2.27 (+4.98%) | 1,100,514 |
| 24 Dec 2018 | USD | 48.28 | 48.37 | 45.51 | 45.57 | 45.57 | -2.84 (-5.87%) | 889,290 |
| 21 Dec 2018 | USD | 48.82 | 49.81 | 48.41 | 48.41 | 48.41 | -0.54 (-1.10%) | 4,800,905 |
| 20 Dec 2018 | USD | 49.57 | 50.04 | 48.77 | 48.95 | 48.95 | -0.56 (-1.13%) | 1,843,629 |
| 19 Dec 2018 | USD | 49.66 | 50 | 49.16 | 49.51 | 49.51 | -0.15 (-0.30%) | 1,412,683 |
| 18 Dec 2018 | USD | 49.06 | 49.95 | 48.92 | 49.66 | 49.66 | +0.83 (+1.70%) | 1,620,873 |
| 17 Dec 2018 | USD | 50.74 | 50.95 | 48.69 | 48.83 | 48.83 | -1.82 (-3.59%) | 2,107,869 |
| 14 Dec 2018 | USD | 50.53 | 50.73 | 50.31 | 50.65 | 50.65 | -0.19 (-0.37%) | 1,000,548 |
| 13 Dec 2018 | USD | 49.97 | 51.13 | 49.94 | 50.84 | 50.84 | +0.89 (+1.78%) | 1,346,761 |
| 12 Dec 2018 | USD | 51.37 | 51.47 | 49.91 | 49.95 | 49.95 | -1.21 (-2.37%) | 2,204,907 |
| 11 Dec 2018 | USD | 50.92 | 51.48 | 50.77 | 51.16 | 51.16 | +0.44 (+0.87%) | 1,012,873 |
| 10 Dec 2018 | USD | 50.93 | 50.99 | 50.05 | 50.72 | 50.72 | -0.1 (-0.20%) | 1,252,056 |
