| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 50.91 | 51.03 | 50.42 | 50.82 | 50.82 | -0.27 (-0.53%) | 1,653,755 |
| 6 Dec 2018 | USD | 49.61 | 51.09 | 49.32 | 51.09 | 51.09 | +1.43 (+2.88%) | 2,552,509 |
| 4 Dec 2018 | USD | 50.09 | 50.48 | 49.51 | 49.66 | 49.66 | -0.35 (-0.70%) | 1,246,256 |
| 3 Dec 2018 | USD | 50.14 | 50.17 | 49.545 | 50.01 | 50.01 | -0.05 (-0.10%) | 1,371,003 |
| 30 Nov 2018 | USD | 49.58 | 50.19 | 49.53 | 50.06 | 50.06 | +0.59 (+1.19%) | 3,627,694 |
| 29 Nov 2018 | USD | 49.56 | 49.72 | 49.335 | 49.47 | 49.47 | -0.02 (-0.04%) | 1,675,137 |
| 28 Nov 2018 | USD | 49.55 | 50.06 | 49.42 | 49.49 | 49.49 | -0.12 (-0.24%) | 1,482,238 |
| 27 Nov 2018 | USD | 48.91 | 49.68 | 48.81 | 49.61 | 49.61 | +0.73 (+1.49%) | 1,148,469 |
| 26 Nov 2018 | USD | 49.35 | 49.42 | 48.7148 | 48.88 | 48.88 | -0.25 (-0.51%) | 984,338 |
| 23 Nov 2018 | USD | 49.11 | 49.47 | 48.82 | 49.13 | 49.13 | -0.03 (-0.06%) | 318,028 |
| 22 Nov 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.02 | 49.98 | 48.78 | 49.16 | 49.16 | +0.1 (+0.20%) | 1,145,700 |
| 20 Nov 2018 | USD | 49.06 | 49.3948 | 48.88 | 49.06 | 49.06 | -0.11 (-0.22%) | 957,242 |
| 19 Nov 2018 | USD | 49.1 | 49.48 | 48.65 | 49.17 | 49.17 | 0.0 (0.0%) | 948,105 |
| 16 Nov 2018 | USD | 48.25 | 49.18 | 48.17 | 49.17 | 49.17 | +0.92 (+1.91%) | 817,288 |
| 15 Nov 2018 | USD | 48.55 | 48.75 | 47.89 | 48.25 | 48.25 | -0.57 (-1.17%) | 957,676 |
| 14 Nov 2018 | USD | 48.99 | 49.265 | 48.71 | 48.82 | 48.82 | -0.14 (-0.29%) | 481,275 |
| 13 Nov 2018 | USD | 49.31 | 49.36 | 48.7 | 48.96 | 48.96 | -0.21 (-0.43%) | 545,342 |
| 12 Nov 2018 | USD | 49.25 | 49.75 | 49.06 | 49.17 | 49.17 | +0.02 (+0.04%) | 707,659 |
| 9 Nov 2018 | USD | 48.93 | 49.285 | 48.8 | 49.15 | 49.15 | +0.21 (+0.43%) | 519,405 |
| 8 Nov 2018 | USD | 48.82 | 49.1071 | 48.3089 | 48.94 | 48.94 | -0.06 (-0.12%) | 546,303 |
| 7 Nov 2018 | USD | 48.22 | 49 | 47.89 | 49 | 49 | +0.85 (+1.77%) | 1,099,120 |
| 6 Nov 2018 | USD | 47.97 | 48.15 | 47.56 | 48.15 | 48.15 | +0.29 (+0.61%) | 824,106 |
| 5 Nov 2018 | USD | 47.08 | 48.3 | 47.035 | 47.86 | 47.86 | +0.98 (+2.09%) | 1,508,964 |
| 2 Nov 2018 | USD | 47.03 | 47.03 | 46.13 | 46.88 | 46.88 | -0.18 (-0.38%) | 985,759 |
| 1 Nov 2018 | USD | 47.03 | 47.2 | 46.05 | 47.06 | 47.06 | +0.31 (+0.66%) | 1,209,734 |
| 31 Oct 2018 | USD | 47.4 | 47.45 | 46.47 | 46.75 | 46.75 | -0.85 (-1.79%) | 1,798,700 |
| 30 Oct 2018 | USD | 47.2 | 48.08 | 46.9 | 47.6 | 47.6 | +0.03 (+0.06%) | 912,861 |
| 29 Oct 2018 | USD | 47.06 | 48 | 47.06 | 47.57 | 47.57 | +0.74 (+1.58%) | 1,059,807 |
| 26 Oct 2018 | USD | 47.42 | 47.58 | 46.13 | 46.83 | 46.83 | -0.73 (-1.53%) | 1,226,135 |
