| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 46.75 | 47.7 | 46.45 | 47.56 | 47.56 | +0.61 (+1.30%) | 1,344,438 |
| 24 Oct 2018 | USD | 45.83 | 47.34 | 45.69 | 46.95 | 46.95 | +1.18 (+2.58%) | 1,245,728 |
| 23 Oct 2018 | USD | 45.2 | 46.13 | 44.98 | 45.77 | 45.77 | +0.61 (+1.35%) | 1,023,268 |
| 22 Oct 2018 | USD | 45.82 | 46.09 | 45.07 | 45.16 | 45.16 | -0.6 (-1.31%) | 517,579 |
| 19 Oct 2018 | USD | 45.31 | 45.92 | 45.31 | 45.76 | 45.76 | +0.49 (+1.08%) | 703,540 |
| 18 Oct 2018 | USD | 45.22 | 45.66 | 45.04 | 45.27 | 45.27 | +0.03 (+0.07%) | 790,463 |
| 17 Oct 2018 | USD | 44.73 | 45.46 | 44.54 | 45.24 | 45.24 | +0.35 (+0.78%) | 1,364,662 |
| 16 Oct 2018 | USD | 43.73 | 44.98 | 43.43 | 44.89 | 44.89 | +1.27 (+2.91%) | 980,426 |
| 15 Oct 2018 | USD | 43.14 | 44.05 | 43.14 | 43.62 | 43.62 | +0.36 (+0.83%) | 673,122 |
| 12 Oct 2018 | USD | 43.5 | 43.632 | 42.97 | 43.26 | 43.26 | +0.02 (+0.05%) | 1,066,148 |
| 11 Oct 2018 | USD | 44.53 | 44.53 | 43.24 | 43.24 | 43.24 | -1.11 (-2.50%) | 1,034,236 |
| 10 Oct 2018 | USD | 45.02 | 45.49 | 44.31 | 44.35 | 44.35 | -0.89 (-1.97%) | 999,265 |
| 9 Oct 2018 | USD | 45.04 | 45.46 | 44.88 | 45.24 | 45.24 | +0.17 (+0.38%) | 963,248 |
| 8 Oct 2018 | USD | 44 | 45.36 | 44 | 45.07 | 45.07 | +1.14 (+2.60%) | 1,237,570 |
| 5 Oct 2018 | USD | 43.75 | 44.5 | 43.75 | 43.93 | 43.93 | +0.14 (+0.32%) | 1,531,107 |
| 4 Oct 2018 | USD | 43.61 | 43.94 | 43.28 | 43.79 | 43.79 | -0.1 (-0.23%) | 1,187,223 |
| 3 Oct 2018 | USD | 44.07 | 44.52 | 43.47 | 43.89 | 43.89 | -0.19 (-0.43%) | 1,651,006 |
| 2 Oct 2018 | USD | 44.27 | 44.48 | 43.9 | 44.08 | 44.08 | -0.12 (-0.27%) | 1,220,354 |
| 1 Oct 2018 | USD | 44.73 | 45.02 | 44.17 | 44.2 | 44.2 | -0.62 (-1.38%) | 1,701,196 |
| 28 Sep 2018 | USD | 43.74 | 44.84 | 43.72 | 44.82 | 44.82 | +1.21 (+2.77%) | 2,211,504 |
| 27 Sep 2018 | USD | 43.57 | 43.99 | 43.55 | 43.61 | 43.61 | +0.19 (+0.44%) | 848,694 |
| 26 Sep 2018 | USD | 43.77 | 44.06 | 43.395 | 43.42 | 43.42 | -0.36 (-0.82%) | 1,160,270 |
| 25 Sep 2018 | USD | 43.71 | 44.42 | 43.64 | 43.78 | 43.78 | +0.19 (+0.44%) | 841,947 |
| 24 Sep 2018 | USD | 44.33 | 44.39 | 43.46 | 43.59 | 43.59 | -0.78 (-1.76%) | 842,693 |
| 21 Sep 2018 | USD | 44.46 | 44.74 | 44.3 | 44.37 | 44.37 | -0.08 (-0.18%) | 1,983,000 |
| 20 Sep 2018 | USD | 43.88 | 44.48 | 43.69 | 44.45 | 44.45 | +0.57 (+1.30%) | 958,192 |
| 19 Sep 2018 | USD | 45 | 45.29 | 43.76 | 43.88 | 43.88 | -1.32 (-2.92%) | 861,465 |
| 18 Sep 2018 | USD | 45.31 | 45.47 | 44.945 | 45.2 | 45.2 | -0.09 (-0.20%) | 801,700 |
| 17 Sep 2018 | USD | 45.45 | 45.56 | 45.17 | 45.29 | 45.29 | -0.15 (-0.33%) | 1,334,741 |
| 14 Sep 2018 | USD | 45.73 | 45.73 | 45.03 | 45.44 | 45.44 | -0.41 (-0.89%) | 944,266 |
