| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 44.51 | 45.3 | 44.43 | 44.99 | 44.99 | +0.45 (+1.01%) | 1,292,214 |
| 1 Aug 2018 | USD | 44.54 | 44.58 | 43.67 | 44.54 | 44.54 | -0.07 (-0.16%) | 1,683,064 |
| 31 Jul 2018 | USD | 44.4 | 45.32 | 44.27 | 44.61 | 44.61 | +0.36 (+0.81%) | 3,786,002 |
| 30 Jul 2018 | USD | 43.91 | 44.3 | 43.63 | 44.25 | 44.25 | -0.24 (-0.54%) | 807,769 |
| 27 Jul 2018 | USD | 45.07 | 45.0962 | 44.245 | 44.49 | 44.49 | -0.39 (-0.87%) | 1,135,185 |
| 26 Jul 2018 | USD | 44.89 | 45.31 | 44.78 | 44.88 | 44.88 | +0.09 (+0.20%) | 761,735 |
| 25 Jul 2018 | USD | 44.52 | 45.13 | 44.38 | 44.79 | 44.79 | +0.48 (+1.08%) | 1,024,485 |
| 24 Jul 2018 | USD | 44.5 | 44.69 | 44.285 | 44.31 | 44.31 | -0.24 (-0.54%) | 1,030,450 |
| 23 Jul 2018 | USD | 44.49 | 44.72 | 44.13 | 44.55 | 44.55 | +0.03 (+0.07%) | 1,279,482 |
| 20 Jul 2018 | USD | 44.59 | 44.75 | 44.49 | 44.52 | 44.52 | -0.18 (-0.40%) | 1,343,144 |
| 19 Jul 2018 | USD | 43.67 | 44.83 | 43.55 | 44.7 | 44.7 | +1.02 (+2.34%) | 1,290,631 |
| 18 Jul 2018 | USD | 43.76 | 43.89 | 43.3766 | 43.68 | 43.68 | -0.18 (-0.41%) | 936,369 |
| 17 Jul 2018 | USD | 43.98 | 44.17 | 43.75 | 43.86 | 43.86 | -0.05 (-0.11%) | 624,764 |
| 16 Jul 2018 | USD | 44.11 | 44.43 | 43.73 | 43.91 | 43.91 | -0.46 (-1.04%) | 720,447 |
| 13 Jul 2018 | USD | 44.68 | 44.77 | 44.29 | 44.37 | 44.37 | -0.15 (-0.34%) | 838,669 |
| 12 Jul 2018 | USD | 44.36 | 44.66 | 44.17 | 44.52 | 44.52 | +0.2 (+0.45%) | 637,792 |
| 11 Jul 2018 | USD | 44.53 | 44.73 | 44.28 | 44.32 | 44.32 | -0.31 (-0.69%) | 708,412 |
| 10 Jul 2018 | USD | 44.69 | 44.92 | 44.54 | 44.63 | 44.63 | +0.05 (+0.11%) | 1,108,672 |
| 9 Jul 2018 | USD | 44.95 | 45.05 | 44.34 | 44.58 | 44.58 | -0.36 (-0.80%) | 1,244,890 |
| 6 Jul 2018 | USD | 44.82 | 45.11 | 44.74 | 44.94 | 44.94 | +0.28 (+0.63%) | 692,215 |
| 5 Jul 2018 | USD | 44.03 | 44.68 | 43.87 | 44.66 | 44.66 | +0.75 (+1.71%) | 919,484 |
| 4 Jul 2018 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 43.48 | 44.16 | 43.335 | 43.91 | 43.91 | +0.41 (+0.94%) | 557,557 |
| 2 Jul 2018 | USD | 44.05 | 44.26 | 43.04 | 43.5 | 43.5 | -0.46 (-1.05%) | 1,357,678 |
| 29 Jun 2018 | USD | 43.8 | 44.13 | 43.55 | 43.96 | 43.96 | -0.02 (-0.05%) | 1,138,768 |
| 28 Jun 2018 | USD | 43.6 | 44 | 43.39 | 43.98 | 43.98 | +0.4 (+0.92%) | 1,100,843 |
| 27 Jun 2018 | USD | 43.86 | 44.07 | 43.42 | 43.58 | 43.58 | -0.13 (-0.30%) | 964,241 |
| 26 Jun 2018 | USD | 43.7 | 43.975 | 43.58 | 43.71 | 43.71 | +0.05 (+0.11%) | 970,415 |
| 25 Jun 2018 | USD | 43.75 | 43.98 | 43.23 | 43.66 | 43.66 | -0.07 (-0.16%) | 1,380,295 |
| 22 Jun 2018 | USD | 43.12 | 43.78 | 42.96 | 43.73 | 43.73 | +0.65 (+1.51%) | 1,709,059 |
