| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 42.8 | 43.17 | 42.67 | 43.08 | 43.08 | +0.3 (+0.70%) | 1,059,670 |
| 20 Jun 2018 | USD | 42.16 | 42.85 | 42.15 | 42.78 | 42.78 | +0.56 (+1.33%) | 1,352,994 |
| 19 Jun 2018 | USD | 42.07 | 42.57 | 42.03 | 42.22 | 42.22 | +0.09 (+0.21%) | 1,692,480 |
| 18 Jun 2018 | USD | 42.06 | 42.29 | 41.825 | 42.13 | 42.13 | -0.01 (-0.02%) | 743,408 |
| 15 Jun 2018 | USD | 42.3 | 42.41 | 42.04 | 42.14 | 42.14 | -0.03 (-0.07%) | 2,439,739 |
| 14 Jun 2018 | USD | 41.69 | 42.27 | 41.67 | 42.17 | 42.17 | +0.6 (+1.44%) | 951,202 |
| 13 Jun 2018 | USD | 42.38 | 42.59 | 41.37 | 41.57 | 41.57 | -0.73 (-1.73%) | 678,901 |
| 12 Jun 2018 | USD | 41.78 | 42.46 | 41.78 | 42.3 | 42.3 | +0.39 (+0.93%) | 929,824 |
| 11 Jun 2018 | USD | 41.93 | 41.99 | 41.7 | 41.91 | 41.91 | -0.05 (-0.12%) | 668,539 |
| 8 Jun 2018 | USD | 41.82 | 41.96 | 41.6 | 41.96 | 41.96 | +0.21 (+0.50%) | 650,334 |
| 7 Jun 2018 | USD | 41.68 | 41.885 | 41.52 | 41.75 | 41.75 | +0.05 (+0.12%) | 946,458 |
| 6 Jun 2018 | USD | 41.43 | 41.7 | 41.229 | 41.7 | 41.7 | +0.23 (+0.55%) | 897,216 |
| 5 Jun 2018 | USD | 41.47 | 41.69 | 41.33 | 41.47 | 41.47 | +0.13 (+0.31%) | 1,047,755 |
| 4 Jun 2018 | USD | 41.2 | 41.35 | 40.91 | 41.34 | 41.34 | +0.23 (+0.56%) | 1,129,049 |
| 1 Jun 2018 | USD | 41.35 | 41.4 | 41.01 | 41.11 | 41.11 | -0.32 (-0.77%) | 1,014,996 |
| 31 May 2018 | USD | 41.35 | 41.48 | 41.07 | 41.43 | 41.43 | +0.1 (+0.24%) | 1,502,297 |
| 30 May 2018 | USD | 41.13 | 41.71 | 40.83 | 41.33 | 41.33 | +0.12 (+0.29%) | 1,231,429 |
| 29 May 2018 | USD | 40.68 | 41.31 | 40.62 | 41.21 | 41.21 | +0.49 (+1.20%) | 1,090,006 |
| 28 May 2018 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.64 | 40.87 | 40.54 | 40.72 | 40.72 | +0.2 (+0.49%) | 413,083 |
| 24 May 2018 | USD | 40.75 | 40.86 | 40.18 | 40.52 | 40.52 | -0.12 (-0.30%) | 778,079 |
| 23 May 2018 | USD | 40.06 | 40.82 | 39.99 | 40.64 | 40.64 | +0.73 (+1.83%) | 1,135,312 |
| 22 May 2018 | USD | 39.81 | 40.01 | 39.69 | 39.91 | 39.91 | +0.02 (+0.05%) | 756,753 |
| 21 May 2018 | USD | 39.52 | 40.06 | 39.18 | 39.89 | 39.89 | +0.67 (+1.71%) | 1,223,407 |
| 18 May 2018 | USD | 39.28 | 39.415 | 38.935 | 39.22 | 39.22 | +0.04 (+0.10%) | 908,675 |
| 17 May 2018 | USD | 39.39 | 39.5162 | 39.04 | 39.18 | 39.18 | -0.13 (-0.33%) | 963,167 |
| 16 May 2018 | USD | 39.31 | 39.67 | 39.17 | 39.31 | 39.31 | +0.21 (+0.54%) | 1,046,795 |
| 15 May 2018 | USD | 39.63 | 39.63 | 38.84 | 39.1 | 39.1 | -0.72 (-1.81%) | 1,175,511 |
| 14 May 2018 | USD | 40.19 | 40.31 | 39.49 | 39.82 | 39.82 | -0.51 (-1.26%) | 665,790 |
| 11 May 2018 | USD | 40.42 | 40.79 | 40.24 | 40.33 | 40.33 | -0.24 (-0.59%) | 663,722 |
