| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 40.4 | 40.74 | 40.235 | 40.57 | 40.57 | +0.46 (+1.15%) | 855,106 |
| 9 May 2018 | USD | 39.83 | 40.16 | 39.56 | 40.11 | 40.11 | +0.21 (+0.53%) | 907,770 |
| 8 May 2018 | USD | 40.12 | 40.23 | 39.73 | 39.9 | 39.9 | -0.21 (-0.52%) | 808,621 |
| 7 May 2018 | USD | 40 | 40.15 | 39.61 | 40.11 | 40.11 | +0.26 (+0.65%) | 831,591 |
| 4 May 2018 | USD | 39.11 | 39.925 | 39.11 | 39.85 | 39.85 | +0.83 (+2.13%) | 963,016 |
| 3 May 2018 | USD | 38.52 | 39.26 | 38.31 | 39.02 | 39.02 | +0.54 (+1.40%) | 889,042 |
| 2 May 2018 | USD | 38.55 | 38.82 | 38.09 | 38.48 | 38.48 | -0.27 (-0.70%) | 886,912 |
| 1 May 2018 | USD | 38.37 | 38.95 | 38.12 | 38.75 | 38.75 | +0.71 (+1.87%) | 1,197,490 |
| 30 Apr 2018 | USD | 38.43 | 38.7 | 37.93 | 38.04 | 38.04 | -0.39 (-1.01%) | 1,820,307 |
| 27 Apr 2018 | USD | 37.73 | 38.64 | 37.61 | 38.43 | 38.43 | +0.35 (+0.92%) | 997,912 |
| 26 Apr 2018 | USD | 37.73 | 38.3 | 37.4693 | 38.08 | 38.08 | +0.67 (+1.79%) | 907,919 |
| 25 Apr 2018 | USD | 37.44 | 37.62 | 37.07 | 37.41 | 37.41 | -0.15 (-0.40%) | 660,459 |
| 24 Apr 2018 | USD | 37.28 | 37.79 | 36.95 | 37.56 | 37.56 | +0.38 (+1.02%) | 907,704 |
| 23 Apr 2018 | USD | 37.58 | 37.58 | 37.0151 | 37.18 | 37.18 | -0.33 (-0.88%) | 561,733 |
| 20 Apr 2018 | USD | 37.99 | 38.16 | 37.42 | 37.51 | 37.51 | -0.48 (-1.26%) | 644,094 |
| 19 Apr 2018 | USD | 38.68 | 38.86 | 37.75 | 37.99 | 37.99 | -0.85 (-2.19%) | 598,267 |
| 18 Apr 2018 | USD | 39.1 | 39.19 | 38.84 | 38.84 | 38.84 | -0.25 (-0.64%) | 494,280 |
| 17 Apr 2018 | USD | 38.77 | 39.37 | 38.58 | 39.09 | 39.09 | +0.41 (+1.06%) | 527,944 |
| 16 Apr 2018 | USD | 38.3 | 38.84 | 38.12 | 38.68 | 38.68 | +0.5 (+1.31%) | 660,620 |
| 13 Apr 2018 | USD | 38.03 | 38.31 | 37.82 | 38.18 | 38.18 | +0.17 (+0.45%) | 854,277 |
| 12 Apr 2018 | USD | 39.08 | 39.08 | 38 | 38.01 | 38.01 | -1.09 (-2.79%) | 780,560 |
| 11 Apr 2018 | USD | 39.12 | 39.49 | 39.05 | 39.1 | 39.1 | -0.03 (-0.08%) | 427,058 |
| 10 Apr 2018 | USD | 39.21 | 39.38 | 39.04 | 39.13 | 39.13 | +0.04 (+0.10%) | 522,964 |
| 9 Apr 2018 | USD | 39.36 | 39.43 | 39.06 | 39.09 | 39.09 | -0.27 (-0.69%) | 583,692 |
| 6 Apr 2018 | USD | 39.58 | 39.97 | 39.21 | 39.36 | 39.36 | -0.16 (-0.40%) | 790,461 |
| 5 Apr 2018 | USD | 39.47 | 39.55 | 39.13 | 39.52 | 39.52 | -0.05 (-0.13%) | 508,648 |
| 4 Apr 2018 | USD | 38.86 | 39.77 | 38.72 | 39.57 | 39.57 | +0.48 (+1.23%) | 769,573 |
| 3 Apr 2018 | USD | 38.75 | 39.28 | 38.27 | 39.09 | 39.09 | +0.45 (+1.16%) | 1,150,710 |
| 2 Apr 2018 | USD | 39.1 | 39.22 | 38.47 | 38.64 | 38.64 | -0.62 (-1.58%) | 1,498,775 |
| 30 Mar 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
