| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 39.09 | 39.33 | 38.73 | 39.26 | 39.26 | +0.28 (+0.72%) | 1,273,760 |
| 28 Mar 2018 | USD | 38.08 | 39.16 | 38.08 | 38.98 | 38.98 | +1.04 (+2.74%) | 1,062,950 |
| 27 Mar 2018 | USD | 37.56 | 38.34 | 37.146 | 37.94 | 37.94 | +0.38 (+1.01%) | 958,866 |
| 26 Mar 2018 | USD | 37.6 | 37.63 | 37.2 | 37.56 | 37.56 | +0.24 (+0.64%) | 845,030 |
| 23 Mar 2018 | USD | 37.72 | 37.96 | 37.25 | 37.32 | 37.32 | -0.41 (-1.09%) | 870,465 |
| 22 Mar 2018 | USD | 37.58 | 38.39 | 37.58 | 37.73 | 37.73 | +0.1 (+0.27%) | 764,813 |
| 21 Mar 2018 | USD | 38.13 | 38.26 | 37.36 | 37.63 | 37.63 | -0.57 (-1.49%) | 698,286 |
| 20 Mar 2018 | USD | 38.3 | 38.59 | 37.65 | 38.2 | 38.2 | -0.17 (-0.44%) | 1,295,658 |
| 19 Mar 2018 | USD | 38.71 | 38.71 | 38.13 | 38.37 | 38.37 | -0.42 (-1.08%) | 548,755 |
| 16 Mar 2018 | USD | 38.19 | 38.83 | 38.17 | 38.79 | 38.79 | +0.55 (+1.44%) | 1,675,422 |
| 15 Mar 2018 | USD | 38.51 | 38.65 | 38.1 | 38.24 | 38.24 | -0.28 (-0.73%) | 605,128 |
| 14 Mar 2018 | USD | 38.73 | 38.93 | 38.47 | 38.52 | 38.52 | -0.22 (-0.57%) | 766,692 |
| 13 Mar 2018 | USD | 39.08 | 39.31 | 38.6 | 38.74 | 38.74 | -0.27 (-0.69%) | 779,830 |
| 12 Mar 2018 | USD | 38.63 | 39.15 | 38.555 | 39.01 | 39.01 | +0.27 (+0.70%) | 1,022,115 |
| 9 Mar 2018 | USD | 38.88 | 38.88 | 38.285 | 38.74 | 38.74 | -0.09 (-0.23%) | 781,207 |
| 8 Mar 2018 | USD | 38.96 | 39.16 | 38.67 | 38.83 | 38.83 | -0.02 (-0.05%) | 759,979 |
| 7 Mar 2018 | USD | 38.44 | 38.93 | 38.33 | 38.85 | 38.85 | +0.42 (+1.09%) | 820,119 |
| 6 Mar 2018 | USD | 38.13 | 38.58 | 37.73 | 38.43 | 38.43 | +0.26 (+0.68%) | 948,332 |
| 5 Mar 2018 | USD | 37.65 | 38.4 | 37.65 | 38.17 | 38.17 | +0.47 (+1.25%) | 650,200 |
| 2 Mar 2018 | USD | 37.56 | 37.74 | 37.1 | 37.7 | 37.7 | -0.08 (-0.21%) | 748,816 |
| 1 Mar 2018 | USD | 37.21 | 38 | 37.02 | 37.78 | 37.78 | +0.54 (+1.45%) | 1,726,316 |
| 28 Feb 2018 | USD | 37.64 | 37.92 | 37.16 | 37.24 | 37.24 | -0.18 (-0.48%) | 2,524,368 |
| 27 Feb 2018 | USD | 38.85 | 39.03 | 37.41 | 37.42 | 37.42 | -1.37 (-3.53%) | 1,404,692 |
| 26 Feb 2018 | USD | 38.67 | 38.8 | 38.33 | 38.79 | 38.79 | +0.5 (+1.31%) | 926,807 |
| 23 Feb 2018 | USD | 38.19 | 38.36 | 37.81 | 38.29 | 38.29 | +0.25 (+0.66%) | 1,716,089 |
| 22 Feb 2018 | USD | 37.28 | 38.22 | 37.28 | 38.04 | 38.04 | +0.98 (+2.64%) | 1,605,469 |
| 21 Feb 2018 | USD | 37.51 | 37.81 | 37.01 | 37.06 | 37.06 | -0.42 (-1.12%) | 1,278,551 |
| 20 Feb 2018 | USD | 38.18 | 38.6 | 37.4 | 37.48 | 37.48 | -0.85 (-2.22%) | 1,169,067 |
| 19 Feb 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 38.19 | 38.65 | 37.85 | 38.33 | 38.33 | +0.16 (+0.42%) | 2,035,804 |
