| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 37.09 | 38.255 | 37.01 | 38.17 | 38.17 | +1.11 (+3.00%) | 2,001,679 |
| 14 Feb 2018 | USD | 37.22 | 37.29 | 36.66 | 37.06 | 37.06 | -0.51 (-1.36%) | 1,315,794 |
| 13 Feb 2018 | USD | 37.49 | 37.8 | 36.31 | 37.57 | 37.57 | +0.08 (+0.21%) | 1,927,793 |
| 12 Feb 2018 | USD | 37.37 | 37.68 | 36.25 | 37.49 | 37.49 | +0.2 (+0.54%) | 2,012,624 |
| 9 Feb 2018 | USD | 36.66 | 37.6 | 36.45 | 37.29 | 37.29 | +0.77 (+2.11%) | 1,801,210 |
| 8 Feb 2018 | USD | 37.43 | 37.81 | 36.51 | 36.52 | 36.52 | -0.97 (-2.59%) | 892,966 |
| 7 Feb 2018 | USD | 38.07 | 38.89 | 37.4 | 37.49 | 37.49 | -0.52 (-1.37%) | 1,127,749 |
| 6 Feb 2018 | USD | 37.66 | 38.42 | 37.04 | 38.01 | 38.01 | +0.04 (+0.11%) | 1,688,440 |
| 5 Feb 2018 | USD | 38.2 | 38.68 | 37.78 | 37.97 | 37.97 | -0.58 (-1.50%) | 1,713,104 |
| 2 Feb 2018 | USD | 38 | 38.6 | 37.6 | 38.55 | 38.55 | 0.0 (0.0%) | 1,388,866 |
| 1 Feb 2018 | USD | 39.66 | 39.92 | 38.465 | 38.55 | 38.55 | -1.13 (-2.85%) | 1,267,354 |
| 31 Jan 2018 | USD | 39 | 39.72 | 38.91 | 39.68 | 39.68 | +0.82 (+2.11%) | 2,566,450 |
| 30 Jan 2018 | USD | 39.11 | 39.25 | 38.7315 | 38.86 | 38.86 | -0.93 (-2.34%) | 1,132,986 |
| 29 Jan 2018 | USD | 40.55 | 40.78 | 39.55 | 39.79 | 39.79 | -0.99 (-2.43%) | 1,182,847 |
| 26 Jan 2018 | USD | 41.35 | 41.38 | 40.69 | 40.78 | 40.78 | -0.58 (-1.40%) | 732,002 |
| 25 Jan 2018 | USD | 41.02 | 41.425 | 40.77 | 41.36 | 41.36 | +0.47 (+1.15%) | 1,057,976 |
| 24 Jan 2018 | USD | 41.16 | 41.27 | 40.495 | 40.89 | 40.89 | -0.34 (-0.82%) | 965,143 |
| 23 Jan 2018 | USD | 41.06 | 41.24 | 40.645 | 41.23 | 41.23 | +0.5 (+1.23%) | 717,247 |
| 22 Jan 2018 | USD | 40.31 | 40.84 | 40.27 | 40.73 | 40.73 | +0.4 (+0.99%) | 829,930 |
| 19 Jan 2018 | USD | 39.76 | 40.34 | 39.62 | 40.33 | 40.33 | +0.64 (+1.61%) | 714,834 |
| 18 Jan 2018 | USD | 40.46 | 40.46 | 39.59 | 39.69 | 39.69 | -0.92 (-2.27%) | 945,639 |
| 17 Jan 2018 | USD | 40.22 | 40.64 | 40.04 | 40.61 | 40.61 | +0.65 (+1.63%) | 785,436 |
| 16 Jan 2018 | USD | 40.07 | 40.52 | 39.95 | 39.96 | 39.96 | +0.01 (+0.03%) | 648,615 |
| 15 Jan 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 40.3 | 40.42 | 39.83 | 39.95 | 39.95 | -0.46 (-1.14%) | 931,520 |
| 11 Jan 2018 | USD | 40.37 | 40.71 | 40.31 | 40.41 | 40.41 | +0.04 (+0.10%) | 526,609 |
| 10 Jan 2018 | USD | 40.79 | 40.89 | 39.97 | 40.37 | 40.37 | -0.68 (-1.66%) | 751,721 |
| 9 Jan 2018 | USD | 41.68 | 41.68 | 41.02 | 41.05 | 41.05 | -0.71 (-1.70%) | 636,459 |
| 8 Jan 2018 | USD | 41.49 | 41.85 | 41.36 | 41.76 | 41.76 | +0.37 (+0.89%) | 620,058 |
| 5 Jan 2018 | USD | 41.6 | 41.6917 | 41.22 | 41.39 | 41.39 | -0.23 (-0.55%) | 702,701 |
