| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 42.67 | 42.92 | 42.54 | 42.55 | 42.55 | -0.11 (-0.26%) | 721,501 |
| 21 Nov 2017 | USD | 42.56 | 42.75 | 42.32 | 42.66 | 42.66 | +0.26 (+0.61%) | 993,996 |
| 20 Nov 2017 | USD | 42.54 | 42.6 | 42.27 | 42.4 | 42.4 | -0.14 (-0.33%) | 730,480 |
| 17 Nov 2017 | USD | 42.27 | 42.65 | 42.27 | 42.54 | 42.54 | +0.27 (+0.64%) | 791,301 |
| 16 Nov 2017 | USD | 42.18 | 42.56 | 41.94 | 42.27 | 42.27 | +0.09 (+0.21%) | 837,205 |
| 15 Nov 2017 | USD | 42.58 | 42.77 | 42.17 | 42.18 | 42.18 | -0.35 (-0.82%) | 938,547 |
| 14 Nov 2017 | USD | 42.55 | 42.72 | 42.17 | 42.53 | 42.53 | -0.02 (-0.05%) | 928,192 |
| 13 Nov 2017 | USD | 42.33 | 42.66 | 42.18 | 42.55 | 42.55 | +0.38 (+0.90%) | 935,558 |
| 10 Nov 2017 | USD | 41.88 | 42.27 | 41.87 | 42.17 | 42.17 | +0.2 (+0.48%) | 901,091 |
| 9 Nov 2017 | USD | 41.72 | 42.3696 | 41.55 | 41.97 | 41.97 | +0.27 (+0.65%) | 811,549 |
| 8 Nov 2017 | USD | 41.64 | 42.11 | 41.52 | 41.7 | 41.7 | +0.1 (+0.24%) | 585,165 |
| 7 Nov 2017 | USD | 41.07 | 41.81 | 40.97 | 41.6 | 41.6 | +0.54 (+1.32%) | 646,695 |
| 6 Nov 2017 | USD | 40.81 | 41.38 | 40.74 | 41.06 | 41.06 | +0.25 (+0.61%) | 858,130 |
| 3 Nov 2017 | USD | 40.28 | 41.265 | 38.97 | 40.81 | 40.81 | -0.32 (-0.78%) | 1,160,011 |
| 2 Nov 2017 | USD | 40.39 | 41.6 | 40.39 | 41.13 | 41.13 | +0.89 (+2.21%) | 1,322,197 |
| 1 Nov 2017 | USD | 40.26 | 40.5 | 40.02 | 40.24 | 40.24 | +0.06 (+0.15%) | 745,262 |
| 31 Oct 2017 | USD | 40.25 | 40.26 | 39.75 | 40.18 | 40.18 | 0.0 (0.0%) | 892,174 |
| 30 Oct 2017 | USD | 40.03 | 40.48 | 40 | 40.18 | 40.18 | -0.27 (-0.67%) | 760,706 |
| 27 Oct 2017 | USD | 40 | 40.45 | 39.56 | 40.45 | 40.45 | +0.39 (+0.97%) | 909,037 |
| 26 Oct 2017 | USD | 41.2 | 41.26 | 40.03 | 40.06 | 40.06 | -0.71 (-1.74%) | 746,658 |
| 25 Oct 2017 | USD | 41.13 | 41.28 | 40.27 | 40.77 | 40.77 | -0.4 (-0.97%) | 932,653 |
| 24 Oct 2017 | USD | 41.49 | 41.57 | 41.11 | 41.17 | 41.17 | -0.44 (-1.06%) | 723,937 |
| 23 Oct 2017 | USD | 41.73 | 41.89 | 41.425 | 41.61 | 41.61 | -0.11 (-0.26%) | 405,730 |
| 20 Oct 2017 | USD | 41.98 | 41.98 | 41.32 | 41.72 | 41.72 | -0.27 (-0.64%) | 798,373 |
| 19 Oct 2017 | USD | 42.39 | 42.57 | 41.99 | 41.99 | 41.99 | -0.38 (-0.90%) | 607,619 |
| 18 Oct 2017 | USD | 42.64 | 42.72 | 42.17 | 42.37 | 42.37 | -0.34 (-0.80%) | 549,185 |
| 17 Oct 2017 | USD | 42.31 | 42.8 | 42.3001 | 42.71 | 42.71 | +0.23 (+0.54%) | 531,194 |
| 16 Oct 2017 | USD | 42.51 | 42.61 | 42.25 | 42.48 | 42.48 | -0.12 (-0.28%) | 484,600 |
| 13 Oct 2017 | USD | 42.41 | 42.78 | 42.24 | 42.6 | 42.6 | +0.38 (+0.90%) | 511,628 |
