| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 41.18 | 41.955 | 41.18 | 41.83 | 41.83 | +0.69 (+1.68%) | 1,389,715 |
| 30 Aug 2017 | USD | 40.75 | 41.15 | 40.54 | 41.14 | 41.14 | +0.26 (+0.64%) | 834,731 |
| 29 Aug 2017 | USD | 41.02 | 41.21 | 40.71 | 40.88 | 40.88 | -0.06 (-0.15%) | 894,307 |
| 28 Aug 2017 | USD | 41.55 | 41.64 | 40.77 | 40.94 | 40.94 | -0.63 (-1.52%) | 1,283,487 |
| 25 Aug 2017 | USD | 41.26 | 41.76 | 41.22 | 41.57 | 41.57 | +0.42 (+1.02%) | 935,248 |
| 24 Aug 2017 | USD | 41.18 | 41.51 | 41.08 | 41.15 | 41.15 | +0.09 (+0.22%) | 1,297,025 |
| 23 Aug 2017 | USD | 40.9 | 41.31 | 40.71 | 41.06 | 41.06 | +0.16 (+0.39%) | 992,282 |
| 22 Aug 2017 | USD | 41.19 | 41.25 | 40.68 | 40.9 | 40.9 | -0.29 (-0.70%) | 1,068,979 |
| 21 Aug 2017 | USD | 40.81 | 41.25 | 40.67 | 41.19 | 41.19 | +0.46 (+1.13%) | 985,310 |
| 18 Aug 2017 | USD | 40.99 | 41 | 40.435 | 40.73 | 40.73 | -0.39 (-0.95%) | 928,384 |
| 17 Aug 2017 | USD | 41.07 | 41.27 | 40.95 | 41.12 | 41.12 | +0.01 (+0.02%) | 1,030,944 |
| 16 Aug 2017 | USD | 40.4 | 41.32 | 40.395 | 41.11 | 41.11 | +0.7 (+1.73%) | 1,724,207 |
| 15 Aug 2017 | USD | 40.4 | 40.43 | 39.7 | 40.41 | 40.41 | -0.18 (-0.44%) | 1,178,990 |
| 14 Aug 2017 | USD | 40.12 | 40.73 | 40.04 | 40.59 | 40.59 | +0.67 (+1.68%) | 843,006 |
| 11 Aug 2017 | USD | 40.34 | 40.42 | 39.67 | 39.92 | 39.92 | -0.53 (-1.31%) | 716,579 |
| 10 Aug 2017 | USD | 40.84 | 40.93 | 40.36 | 40.45 | 40.45 | -0.38 (-0.93%) | 566,946 |
| 9 Aug 2017 | USD | 40.65 | 41.03 | 40.33 | 40.83 | 40.83 | +0.33 (+0.81%) | 910,137 |
| 8 Aug 2017 | USD | 40.5 | 40.73 | 40.202 | 40.5 | 40.5 | -0.05 (-0.12%) | 836,525 |
| 7 Aug 2017 | USD | 40.56 | 40.61 | 40.16 | 40.55 | 40.55 | +0.05 (+0.12%) | 734,503 |
| 4 Aug 2017 | USD | 40.16 | 40.61 | 40.0501 | 40.5 | 40.5 | +0.3 (+0.75%) | 1,209,611 |
| 3 Aug 2017 | USD | 40.59 | 40.655 | 40.195 | 40.2 | 40.2 | -0.38 (-0.94%) | 926,070 |
| 2 Aug 2017 | USD | 40.95 | 41.18 | 40.28 | 40.58 | 40.58 | -0.62 (-1.50%) | 1,082,571 |
| 1 Aug 2017 | USD | 40.21 | 41.35 | 40.21 | 41.2 | 41.2 | +1.22 (+3.05%) | 1,650,314 |
| 31 Jul 2017 | USD | 40.1 | 40.24 | 39.54 | 39.98 | 39.98 | -0.09 (-0.22%) | 3,199,929 |
| 28 Jul 2017 | USD | 40.79 | 40.91 | 40.035 | 40.07 | 40.07 | -0.67 (-1.64%) | 853,000 |
| 27 Jul 2017 | USD | 40.08 | 41 | 39.8 | 40.74 | 40.74 | +0.19 (+0.47%) | 1,164,983 |
| 26 Jul 2017 | USD | 40.26 | 40.79 | 40.13 | 40.55 | 40.55 | +0.28 (+0.70%) | 1,020,157 |
| 25 Jul 2017 | USD | 40.12 | 40.31 | 39.63 | 40.27 | 40.27 | +0.05 (+0.12%) | 1,341,453 |
| 24 Jul 2017 | USD | 40.01 | 40.3 | 39.6 | 40.22 | 40.22 | +0.23 (+0.58%) | 863,554 |
| 21 Jul 2017 | USD | 40.5 | 40.51 | 39.53 | 39.99 | 39.99 | -0.28 (-0.70%) | 812,089 |
