| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 51.63 | 51.844 | 50.85 | 50.85 | 50.85 | -0.46 (-0.90%) | 1,204,458 |
| 29 Sep 2016 | USD | 51.82 | 52.03 | 51.06 | 51.31 | 51.31 | -0.9 (-1.72%) | 927,932 |
| 28 Sep 2016 | USD | 51.93 | 52.27 | 51.71 | 52.21 | 52.21 | +0.41 (+0.79%) | 740,782 |
| 27 Sep 2016 | USD | 52.09 | 52.23 | 51.69 | 51.8 | 51.8 | -0.02 (-0.04%) | 1,148,018 |
| 26 Sep 2016 | USD | 51.28 | 52.05 | 51.165 | 51.82 | 51.82 | +0.32 (+0.62%) | 574,727 |
| 23 Sep 2016 | USD | 51.14 | 51.72 | 50.7 | 51.5 | 51.5 | +0.12 (+0.23%) | 595,330 |
| 22 Sep 2016 | USD | 50.96 | 51.43 | 50.96 | 51.38 | 51.38 | +0.85 (+1.68%) | 866,469 |
| 21 Sep 2016 | USD | 49.63 | 50.59 | 49.115 | 50.53 | 50.53 | +0.97 (+1.96%) | 926,096 |
| 20 Sep 2016 | USD | 49.63 | 49.91 | 49.46 | 49.56 | 49.56 | +0.33 (+0.67%) | 1,028,756 |
| 19 Sep 2016 | USD | 48.61 | 49.26 | 48.61 | 49.23 | 49.23 | +0.6 (+1.23%) | 673,722 |
| 16 Sep 2016 | USD | 48.29 | 48.69 | 48.2696 | 48.63 | 48.63 | +0.15 (+0.31%) | 1,708,367 |
| 15 Sep 2016 | USD | 48.16 | 48.66 | 48.05 | 48.48 | 48.48 | +0.24 (+0.50%) | 773,807 |
| 14 Sep 2016 | USD | 47.97 | 48.38 | 47.76 | 48.24 | 48.24 | +0.47 (+0.98%) | 1,023,824 |
| 13 Sep 2016 | USD | 49.15 | 49.27 | 47.77 | 47.77 | 47.77 | -1.65 (-3.34%) | 903,391 |
| 12 Sep 2016 | USD | 48.52 | 49.69 | 48.321 | 49.42 | 49.42 | +0.83 (+1.71%) | 1,340,296 |
| 9 Sep 2016 | USD | 50.07 | 50.67 | 48.58 | 48.59 | 48.59 | -2.54 (-4.97%) | 1,189,162 |
| 8 Sep 2016 | USD | 51.61 | 51.61 | 51.0307 | 51.13 | 51.13 | -0.87 (-1.67%) | 500,560 |
| 7 Sep 2016 | USD | 51.21 | 52.1 | 51.18 | 52 | 52 | +0.82 (+1.60%) | 931,274 |
| 6 Sep 2016 | USD | 50.96 | 51.22 | 50.58 | 51.18 | 51.18 | +0.36 (+0.71%) | 724,935 |
| 5 Sep 2016 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.16 | 51.6 | 50.16 | 50.82 | 50.82 | +0.9 (+1.80%) | 849,238 |
| 1 Sep 2016 | USD | 50 | 50.35 | 49.74 | 49.92 | 49.92 | -0.18 (-0.36%) | 743,524 |
| 31 Aug 2016 | USD | 50.07 | 50.33 | 49.59 | 50.1 | 50.1 | +0.06 (+0.12%) | 965,015 |
| 30 Aug 2016 | USD | 50.48 | 50.615 | 49.72 | 50.04 | 50.04 | -0.3 (-0.60%) | 955,980 |
| 29 Aug 2016 | USD | 50.5 | 50.98 | 50.25 | 50.34 | 50.34 | +0.06 (+0.12%) | 901,877 |
| 26 Aug 2016 | USD | 51.06 | 51.54 | 50.17 | 50.28 | 50.28 | -0.58 (-1.14%) | 1,266,046 |
| 25 Aug 2016 | USD | 50.75 | 51.415 | 50.6877 | 50.86 | 50.86 | +0.03 (+0.06%) | 656,256 |
| 24 Aug 2016 | USD | 51.11 | 51.11 | 50.27 | 50.83 | 50.83 | -0.33 (-0.65%) | 560,216 |
| 23 Aug 2016 | USD | 51.2 | 51.44 | 51.06 | 51.16 | 51.16 | +0.15 (+0.29%) | 465,288 |
| 22 Aug 2016 | USD | 50.78 | 51.07 | 50.58 | 51.01 | 51.01 | +0.5 (+0.99%) | 490,377 |
