| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 50.91 | 51.1 | 50.365 | 50.51 | 50.51 | -0.62 (-1.21%) | 578,821 |
| 18 Aug 2016 | USD | 50.79 | 51.16 | 50.77 | 51.13 | 51.13 | +0.32 (+0.63%) | 517,753 |
| 17 Aug 2016 | USD | 50.47 | 50.83 | 49.75 | 50.81 | 50.81 | +0.43 (+0.85%) | 1,073,013 |
| 16 Aug 2016 | USD | 50.58 | 50.61 | 49.95 | 50.38 | 50.38 | -0.42 (-0.83%) | 865,770 |
| 15 Aug 2016 | USD | 51.23 | 51.44 | 50.72 | 50.8 | 50.8 | -0.46 (-0.90%) | 667,707 |
| 12 Aug 2016 | USD | 50.95 | 51.85 | 50.8101 | 51.26 | 51.26 | +0.38 (+0.75%) | 848,642 |
| 11 Aug 2016 | USD | 51.6 | 51.6 | 50.59 | 50.88 | 50.88 | -0.67 (-1.30%) | 767,822 |
| 10 Aug 2016 | USD | 51.48 | 51.67 | 51.05 | 51.55 | 51.55 | +0.35 (+0.68%) | 1,111,690 |
| 9 Aug 2016 | USD | 51.09 | 51.2 | 50.54 | 51.2 | 51.2 | +0.16 (+0.31%) | 1,328,344 |
| 8 Aug 2016 | USD | 51.18 | 51.46 | 50.86 | 51.04 | 51.04 | -0.22 (-0.43%) | 755,784 |
| 5 Aug 2016 | USD | 52.2 | 52.28 | 51.11 | 51.26 | 51.26 | -0.93 (-1.78%) | 1,254,750 |
| 4 Aug 2016 | USD | 52.58 | 52.75 | 51.93 | 52.19 | 52.19 | -0.14 (-0.27%) | 1,225,888 |
| 3 Aug 2016 | USD | 52.34 | 52.395 | 51.52 | 52.33 | 52.33 | -0.12 (-0.23%) | 1,269,891 |
| 2 Aug 2016 | USD | 52.81 | 53.42 | 52.1 | 52.45 | 52.45 | -1.01 (-1.89%) | 1,197,619 |
| 1 Aug 2016 | USD | 53.12 | 53.55 | 53.08 | 53.46 | 53.46 | +0.3 (+0.56%) | 1,028,723 |
| 29 Jul 2016 | USD | 52.55 | 53.595 | 52.55 | 53.16 | 53.16 | +0.72 (+1.37%) | 2,633,860 |
| 28 Jul 2016 | USD | 51.38 | 52.73 | 51.38 | 52.44 | 52.44 | +1.03 (+2.00%) | 1,333,174 |
| 27 Jul 2016 | USD | 51.66 | 51.7 | 50.97 | 51.41 | 51.41 | -0.55 (-1.06%) | 1,075,545 |
| 26 Jul 2016 | USD | 52.15 | 52.19 | 51.65 | 51.96 | 51.96 | -0.07 (-0.13%) | 769,775 |
| 25 Jul 2016 | USD | 52.15 | 52.35 | 51.76 | 52.03 | 52.03 | -0.12 (-0.23%) | 742,634 |
| 22 Jul 2016 | USD | 51.6 | 52.37 | 51.52 | 52.15 | 52.15 | +0.43 (+0.83%) | 798,395 |
| 21 Jul 2016 | USD | 51.18 | 51.74 | 50.85 | 51.72 | 51.72 | +0.39 (+0.76%) | 994,825 |
| 20 Jul 2016 | USD | 51.58 | 51.64 | 51.2399 | 51.33 | 51.33 | -0.31 (-0.60%) | 1,001,164 |
| 19 Jul 2016 | USD | 51.39 | 51.64 | 51.06 | 51.64 | 51.64 | +0.32 (+0.62%) | 571,462 |
| 18 Jul 2016 | USD | 51.12 | 51.5 | 51.07 | 51.32 | 51.32 | +0.32 (+0.63%) | 854,626 |
| 15 Jul 2016 | USD | 51.45 | 51.56 | 50.685 | 51 | 51 | -0.46 (-0.89%) | 1,291,783 |
| 14 Jul 2016 | USD | 52.2 | 52.2 | 51.19 | 51.46 | 51.46 | -0.61 (-1.17%) | 871,005 |
| 13 Jul 2016 | USD | 52.02 | 52.15 | 51.64 | 52.07 | 52.07 | +0.23 (+0.44%) | 1,065,445 |
| 12 Jul 2016 | USD | 52.16 | 52.18 | 51.13 | 51.84 | 51.84 | -0.33 (-0.63%) | 1,075,641 |
| 11 Jul 2016 | USD | 51.95 | 52.315 | 51.43 | 52.17 | 52.17 | +0.39 (+0.75%) | 980,465 |
