| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 51.87 | 51.94 | 51.26 | 51.78 | 51.78 | +0.17 (+0.33%) | 1,474,334 |
| 7 Jul 2016 | USD | 52.6 | 52.6 | 51.27 | 51.61 | 51.61 | -0.93 (-1.77%) | 2,081,077 |
| 6 Jul 2016 | USD | 52.83 | 53.13 | 52.46 | 52.54 | 52.54 | -0.26 (-0.49%) | 885,645 |
| 5 Jul 2016 | USD | 51.7 | 52.82 | 51.7 | 52.8 | 52.8 | +1 (+1.93%) | 1,032,556 |
| 4 Jul 2016 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 51.79 | 52.28 | 51.36 | 51.8 | 51.8 | +0.08 (+0.15%) | 1,101,291 |
| 30 Jun 2016 | USD | 51.34 | 51.72 | 51.04 | 51.72 | 51.72 | +0.41 (+0.80%) | 1,546,949 |
| 29 Jun 2016 | USD | 50.55 | 51.34 | 50.31 | 51.31 | 51.31 | +1.03 (+2.05%) | 1,590,155 |
| 28 Jun 2016 | USD | 49.3 | 50.29 | 48.72 | 50.28 | 50.28 | +1.15 (+2.34%) | 1,550,818 |
| 27 Jun 2016 | USD | 48.47 | 49.27 | 48.353 | 49.13 | 49.13 | +0.55 (+1.13%) | 1,428,133 |
| 24 Jun 2016 | USD | 46.77 | 48.74 | 46.7 | 48.58 | 48.58 | +1.19 (+2.51%) | 2,171,316 |
| 23 Jun 2016 | USD | 47.29 | 47.4 | 47.02 | 47.39 | 47.39 | +0.3 (+0.64%) | 776,753 |
| 22 Jun 2016 | USD | 47.3 | 47.3 | 46.94 | 47.09 | 47.09 | -0.13 (-0.28%) | 839,467 |
| 21 Jun 2016 | USD | 47.06 | 47.48 | 47 | 47.22 | 47.22 | +0.22 (+0.47%) | 959,840 |
| 20 Jun 2016 | USD | 47.25 | 47.5 | 46.9101 | 47 | 47 | -0.12 (-0.25%) | 1,117,634 |
| 17 Jun 2016 | USD | 47.66 | 47.78 | 46.41 | 47.12 | 47.12 | -0.7 (-1.46%) | 2,506,212 |
| 16 Jun 2016 | USD | 47.5 | 47.9 | 47.46 | 47.82 | 47.82 | +0.3 (+0.63%) | 987,928 |
| 15 Jun 2016 | USD | 47.45 | 47.77 | 47.11 | 47.52 | 47.52 | +0.11 (+0.23%) | 1,561,872 |
| 14 Jun 2016 | USD | 47.72 | 47.72 | 47.3 | 47.41 | 47.41 | -0.19 (-0.40%) | 1,501,375 |
| 13 Jun 2016 | USD | 48.1 | 48.26 | 47.6 | 47.6 | 47.6 | -0.29 (-0.61%) | 795,853 |
| 10 Jun 2016 | USD | 47.81 | 48.24 | 47.81 | 47.89 | 47.89 | -0.03 (-0.06%) | 839,269 |
| 9 Jun 2016 | USD | 47.45 | 47.94 | 47.37 | 47.92 | 47.92 | +0.47 (+0.99%) | 620,982 |
| 8 Jun 2016 | USD | 47.28 | 47.525 | 47.05 | 47.45 | 47.45 | +0.12 (+0.25%) | 567,297 |
| 7 Jun 2016 | USD | 46.99 | 47.44 | 46.97 | 47.33 | 47.33 | +0.4 (+0.85%) | 921,268 |
| 6 Jun 2016 | USD | 46.73 | 47.23 | 46.48 | 46.93 | 46.93 | +0.11 (+0.23%) | 1,004,783 |
| 3 Jun 2016 | USD | 46.28 | 47.18 | 46.28 | 46.82 | 46.82 | +0.89 (+1.94%) | 1,189,558 |
| 2 Jun 2016 | USD | 45.59 | 45.94 | 45.47 | 45.93 | 45.93 | +0.23 (+0.50%) | 631,104 |
| 1 Jun 2016 | USD | 45.12 | 45.75 | 45.12 | 45.7 | 45.7 | +0.37 (+0.82%) | 952,982 |
| 31 May 2016 | USD | 44.87 | 45.47 | 44.52 | 45.33 | 45.33 | +0.54 (+1.21%) | 2,046,439 |
| 30 May 2016 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
