| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 44.77 | 45.22 | 44.66 | 44.79 | 44.79 | +0.13 (+0.29%) | 578,257 |
| 26 May 2016 | USD | 44.62 | 44.8112 | 44.42 | 44.66 | 44.66 | -0.01 (-0.02%) | 476,715 |
| 25 May 2016 | USD | 44.6 | 44.75 | 43.87 | 44.67 | 44.67 | +0.17 (+0.38%) | 830,712 |
| 24 May 2016 | USD | 44.34 | 44.93 | 44.34 | 44.5 | 44.5 | +0.2 (+0.45%) | 840,891 |
| 23 May 2016 | USD | 44.13 | 44.48 | 44.07 | 44.3 | 44.3 | +0.15 (+0.34%) | 603,606 |
| 20 May 2016 | USD | 44.53 | 44.58 | 43.97 | 44.15 | 44.15 | -0.15 (-0.34%) | 1,251,617 |
| 19 May 2016 | USD | 44.58 | 44.58 | 43.83 | 44.3 | 44.3 | -0.6 (-1.34%) | 1,692,971 |
| 18 May 2016 | USD | 45.63 | 45.685 | 44.55 | 44.9 | 44.9 | -0.79 (-1.73%) | 1,866,994 |
| 17 May 2016 | USD | 46.77 | 46.86 | 45.53 | 45.69 | 45.69 | -1.26 (-2.68%) | 1,184,584 |
| 16 May 2016 | USD | 46.45 | 47.19 | 46.45 | 46.95 | 46.95 | +0.17 (+0.36%) | 751,784 |
| 13 May 2016 | USD | 47.18 | 47.315 | 46.38 | 46.78 | 46.78 | -0.58 (-1.22%) | 753,285 |
| 12 May 2016 | USD | 46.7 | 47.55 | 46.14 | 47.36 | 47.36 | +0.76 (+1.63%) | 1,020,554 |
| 11 May 2016 | USD | 47.46 | 47.525 | 45.88 | 46.6 | 46.6 | -0.79 (-1.67%) | 968,971 |
| 10 May 2016 | USD | 47.8 | 47.9 | 47.17 | 47.39 | 47.39 | -0.26 (-0.55%) | 710,114 |
| 9 May 2016 | USD | 47.36 | 47.65 | 46.91 | 47.65 | 47.65 | +0.49 (+1.04%) | 1,004,383 |
| 6 May 2016 | USD | 46.63 | 47.24 | 46.36 | 47.16 | 47.16 | +0.53 (+1.14%) | 992,211 |
| 5 May 2016 | USD | 46.38 | 46.73 | 46.07 | 46.63 | 46.63 | +0.19 (+0.41%) | 891,148 |
| 4 May 2016 | USD | 45.14 | 46.81 | 45.112 | 46.44 | 46.44 | +1.15 (+2.54%) | 1,229,494 |
| 3 May 2016 | USD | 44.81 | 45.34 | 44.52 | 45.29 | 45.29 | +0.56 (+1.25%) | 940,746 |
| 2 May 2016 | USD | 43.73 | 45.06 | 43.52 | 44.73 | 44.73 | +0.97 (+2.22%) | 1,053,869 |
| 29 Apr 2016 | USD | 44.24 | 44.26 | 43.57 | 43.76 | 43.76 | -0.57 (-1.29%) | 1,147,398 |
| 28 Apr 2016 | USD | 43.91 | 44.4 | 43.91 | 44.33 | 44.33 | +0.09 (+0.20%) | 624,841 |
| 27 Apr 2016 | USD | 44.18 | 44.289 | 43.655 | 44.24 | 44.24 | -0.11 (-0.25%) | 492,051 |
| 26 Apr 2016 | USD | 44.66 | 45 | 44.21 | 44.35 | 44.35 | -0.33 (-0.74%) | 656,519 |
| 25 Apr 2016 | USD | 43.79 | 44.75 | 43.76 | 44.68 | 44.68 | +0.69 (+1.57%) | 820,469 |
| 22 Apr 2016 | USD | 43.92 | 44.18 | 43.64 | 43.99 | 43.99 | +0.33 (+0.76%) | 620,086 |
| 21 Apr 2016 | USD | 44.83 | 44.99 | 43.66 | 43.66 | 43.66 | -1.34 (-2.98%) | 1,385,208 |
| 20 Apr 2016 | USD | 46.31 | 46.31 | 44.98 | 45 | 45 | -1.24 (-2.68%) | 981,196 |
| 19 Apr 2016 | USD | 46.25 | 46.42 | 46 | 46.24 | 46.24 | +0.15 (+0.33%) | 721,230 |
| 18 Apr 2016 | USD | 46.09 | 46.25 | 45.84 | 46.09 | 46.09 | +0.05 (+0.11%) | 900,478 |
