| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 44.28 | 44.28 | 42.99 | 43.57 | 43.57 | -0.76 (-1.71%) | 1,538,731 |
| 3 Mar 2016 | USD | 44.4 | 44.55 | 43.871 | 44.33 | 44.33 | -0.06 (-0.14%) | 800,152 |
| 2 Mar 2016 | USD | 44.15 | 44.4 | 43.9 | 44.39 | 44.39 | +0.06 (+0.14%) | 795,625 |
| 1 Mar 2016 | USD | 44.13 | 44.55 | 43.97 | 44.33 | 44.33 | +0.35 (+0.80%) | 1,470,636 |
| 29 Feb 2016 | USD | 43.94 | 44.57 | 43.77 | 43.98 | 43.98 | +0.01 (+0.02%) | 1,596,769 |
| 26 Feb 2016 | USD | 44.89 | 44.91 | 43.86 | 43.97 | 43.97 | -1.03 (-2.29%) | 1,609,082 |
| 25 Feb 2016 | USD | 44.66 | 45.27 | 44.505 | 45 | 45 | +0.69 (+1.56%) | 667,202 |
| 24 Feb 2016 | USD | 44.31 | 44.76 | 44.1 | 44.31 | 44.31 | -0.02 (-0.05%) | 957,559 |
| 23 Feb 2016 | USD | 44.54 | 45.17 | 44.28 | 44.33 | 44.33 | -0.47 (-1.05%) | 1,499,663 |
| 22 Feb 2016 | USD | 45.46 | 45.47 | 44.74 | 44.8 | 44.8 | -0.35 (-0.78%) | 898,179 |
| 19 Feb 2016 | USD | 45.12 | 45.38 | 45 | 45.15 | 45.15 | +0.09 (+0.20%) | 976,002 |
| 18 Feb 2016 | USD | 44.82 | 45.28 | 44.46 | 45.06 | 45.06 | +0.28 (+0.63%) | 994,930 |
| 17 Feb 2016 | USD | 44.74 | 45.45 | 44.67 | 44.78 | 44.78 | 0.0 (0.0%) | 1,272,450 |
| 16 Feb 2016 | USD | 44.84 | 45.0516 | 44.41 | 44.78 | 44.78 | +0.08 (+0.18%) | 1,449,627 |
| 15 Feb 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 46.07 | 46.08 | 43.95 | 44.7 | 44.7 | -0.59 (-1.30%) | 2,098,778 |
| 11 Feb 2016 | USD | 43.69 | 46.14 | 43.69 | 45.29 | 45.29 | +1.11 (+2.51%) | 1,896,852 |
| 10 Feb 2016 | USD | 44.42 | 45.125 | 44.085 | 44.18 | 44.18 | -0.31 (-0.70%) | 1,737,981 |
| 9 Feb 2016 | USD | 43.27 | 44.79 | 43.27 | 44.49 | 44.49 | +0.78 (+1.78%) | 1,720,953 |
| 8 Feb 2016 | USD | 43.63 | 43.808 | 42.87 | 43.71 | 43.71 | -0.05 (-0.11%) | 1,188,293 |
| 5 Feb 2016 | USD | 44.39 | 44.41 | 43.62 | 43.76 | 43.76 | -0.71 (-1.60%) | 952,556 |
| 4 Feb 2016 | USD | 43.71 | 44.58 | 43.32 | 44.47 | 44.47 | +0.5 (+1.14%) | 2,420,526 |
| 3 Feb 2016 | USD | 43.9 | 44.54 | 43.71 | 43.97 | 43.97 | +0.24 (+0.55%) | 1,651,020 |
| 2 Feb 2016 | USD | 43.29 | 43.83 | 43.01 | 43.73 | 43.73 | +0.3 (+0.69%) | 1,370,898 |
| 1 Feb 2016 | USD | 42.75 | 43.89 | 42.4901 | 43.43 | 43.43 | +0.49 (+1.14%) | 1,839,829 |
| 29 Jan 2016 | USD | 42.1 | 42.94 | 42.04 | 42.94 | 42.94 | +1.19 (+2.85%) | 4,352,334 |
| 28 Jan 2016 | USD | 42.05 | 42.39 | 41.64 | 41.75 | 41.75 | -0.2 (-0.48%) | 2,133,477 |
| 27 Jan 2016 | USD | 42.12 | 42.33 | 41.69 | 41.95 | 41.95 | -0.8 (-1.87%) | 2,083,737 |
| 26 Jan 2016 | USD | 41.9 | 42.75 | 41.75 | 42.75 | 42.75 | +0.99 (+2.37%) | 1,573,367 |
| 25 Jan 2016 | USD | 41.8 | 42.16 | 41.09 | 41.76 | 41.76 | +0.14 (+0.34%) | 1,890,440 |
