| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 40.88 | 41.64 | 40.775 | 41.62 | 41.62 | +1.06 (+2.61%) | 2,025,674 |
| 21 Jan 2016 | USD | 39.69 | 41.1 | 39.21 | 40.56 | 40.56 | +1.1 (+2.79%) | 2,243,806 |
| 20 Jan 2016 | USD | 40.12 | 40.245 | 38.29 | 39.46 | 39.46 | -0.86 (-2.13%) | 2,040,403 |
| 19 Jan 2016 | USD | 40.02 | 40.465 | 39.84 | 40.32 | 40.32 | +0.55 (+1.38%) | 1,758,429 |
| 18 Jan 2016 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 38.68 | 39.9 | 38.4 | 39.77 | 39.77 | +0.66 (+1.69%) | 1,937,427 |
| 14 Jan 2016 | USD | 39.22 | 39.516 | 38.81 | 39.11 | 39.11 | -0.03 (-0.08%) | 945,494 |
| 13 Jan 2016 | USD | 39.77 | 40.24 | 39.115 | 39.14 | 39.14 | -0.58 (-1.46%) | 1,071,932 |
| 12 Jan 2016 | USD | 40.02 | 40.04 | 39.5175 | 39.72 | 39.72 | -0.13 (-0.33%) | 1,216,958 |
| 11 Jan 2016 | USD | 39.12 | 40.13 | 39.05 | 39.85 | 39.85 | +0.85 (+2.18%) | 1,359,633 |
| 8 Jan 2016 | USD | 39.66 | 39.92 | 38.93 | 39 | 39 | -0.47 (-1.19%) | 956,164 |
| 7 Jan 2016 | USD | 39.23 | 40.05 | 39.23 | 39.47 | 39.47 | -0.89 (-2.21%) | 1,224,849 |
| 6 Jan 2016 | USD | 40.06 | 40.5 | 40.06 | 40.36 | 40.36 | +0.08 (+0.20%) | 1,060,957 |
| 5 Jan 2016 | USD | 39.6 | 40.38 | 39.54 | 40.28 | 40.28 | +0.72 (+1.82%) | 1,161,678 |
| 4 Jan 2016 | USD | 39.87 | 39.92 | 39.2 | 39.56 | 39.56 | -0.49 (-1.22%) | 1,094,341 |
| 1 Jan 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 40.13 | 40.365 | 39.85 | 40.05 | 40.05 | -0.1 (-0.25%) | 1,012,035 |
| 30 Dec 2015 | USD | 40.24 | 40.37 | 40.02 | 40.15 | 40.15 | -0.08 (-0.20%) | 872,393 |
| 29 Dec 2015 | USD | 40 | 40.33 | 39.93 | 40.23 | 40.23 | +0.33 (+0.83%) | 871,854 |
| 28 Dec 2015 | USD | 39.51 | 39.94 | 39.37 | 39.9 | 39.9 | +0.37 (+0.94%) | 916,948 |
| 25 Dec 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 39.34 | 39.69 | 39.18 | 39.53 | 39.53 | +0.13 (+0.33%) | 462,749 |
| 23 Dec 2015 | USD | 39.22 | 39.44 | 39.16 | 39.4 | 39.4 | +0.19 (+0.48%) | 1,567,949 |
| 22 Dec 2015 | USD | 39.35 | 39.65 | 39.195 | 39.21 | 39.21 | -0.04 (-0.10%) | 946,814 |
| 21 Dec 2015 | USD | 39.69 | 39.7 | 39.03 | 39.25 | 39.25 | +0.01 (+0.03%) | 840,701 |
| 18 Dec 2015 | USD | 39.29 | 39.62 | 39.1 | 39.24 | 39.24 | -0.08 (-0.20%) | 2,987,287 |
| 17 Dec 2015 | USD | 39.39 | 39.43 | 39.09 | 39.32 | 39.32 | +0.07 (+0.18%) | 1,129,405 |
| 16 Dec 2015 | USD | 38.56 | 39.34 | 38.485 | 39.25 | 39.25 | +0.84 (+2.19%) | 1,354,878 |
| 15 Dec 2015 | USD | 38.23 | 38.73 | 38.13 | 38.41 | 38.41 | +0.74 (+1.96%) | 2,552,359 |
| 14 Dec 2015 | USD | 37.53 | 37.7 | 37.31 | 37.67 | 37.67 | +0.04 (+0.11%) | 919,180 |
