| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 37.51 | 37.83 | 37.395 | 37.63 | 37.63 | -0.06 (-0.16%) | 958,029 |
| 10 Dec 2015 | USD | 38.24 | 38.45 | 37.64 | 37.69 | 37.69 | -0.48 (-1.26%) | 728,934 |
| 9 Dec 2015 | USD | 38.26 | 38.649 | 38.04 | 38.17 | 38.17 | -0.37 (-0.96%) | 857,417 |
| 8 Dec 2015 | USD | 38.71 | 38.83 | 37.91 | 38.54 | 38.54 | -0.13 (-0.34%) | 1,001,182 |
| 7 Dec 2015 | USD | 38.63 | 38.84 | 38.44 | 38.67 | 38.67 | +0.03 (+0.08%) | 738,176 |
| 4 Dec 2015 | USD | 38.01 | 38.73 | 37.77 | 38.64 | 38.64 | +0.77 (+2.03%) | 1,080,532 |
| 3 Dec 2015 | USD | 38.27 | 38.51 | 37.775 | 37.87 | 37.87 | -0.55 (-1.43%) | 924,918 |
| 2 Dec 2015 | USD | 38.88 | 38.885 | 38.21 | 38.42 | 38.42 | -0.62 (-1.59%) | 1,580,155 |
| 1 Dec 2015 | USD | 38.57 | 39.08 | 38.57 | 39.04 | 39.04 | +0.58 (+1.51%) | 1,458,669 |
| 30 Nov 2015 | USD | 38.68 | 38.9 | 38.36 | 38.46 | 38.46 | -0.15 (-0.39%) | 1,345,450 |
| 27 Nov 2015 | USD | 38.16 | 38.66 | 37.91 | 38.61 | 38.61 | +0.38 (+0.99%) | 453,357 |
| 26 Nov 2015 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 38.37 | 38.4375 | 38.14 | 38.23 | 38.23 | -0.06 (-0.16%) | 558,949 |
| 24 Nov 2015 | USD | 38.02 | 38.31 | 37.72 | 38.29 | 38.29 | +0.02 (+0.05%) | 1,174,855 |
| 23 Nov 2015 | USD | 38.3 | 38.48 | 38.14 | 38.27 | 38.27 | +0.02 (+0.05%) | 946,749 |
| 20 Nov 2015 | USD | 37.95 | 38.36 | 37.8015 | 38.25 | 38.25 | +0.39 (+1.03%) | 1,127,563 |
| 19 Nov 2015 | USD | 37.54 | 37.925 | 37.42 | 37.86 | 37.86 | +0.38 (+1.01%) | 1,160,053 |
| 18 Nov 2015 | USD | 37.02 | 37.5014 | 36.96 | 37.48 | 37.48 | +0.48 (+1.30%) | 1,054,384 |
| 17 Nov 2015 | USD | 36.76 | 37.2 | 36.61 | 37 | 37 | +0.11 (+0.30%) | 1,041,900 |
| 16 Nov 2015 | USD | 36.47 | 36.9 | 36.335 | 36.89 | 36.89 | +0.42 (+1.15%) | 1,263,886 |
| 13 Nov 2015 | USD | 36.7 | 36.93 | 36.13 | 36.47 | 36.47 | -0.09 (-0.25%) | 1,161,069 |
| 12 Nov 2015 | USD | 36.77 | 37.05 | 36.54 | 36.56 | 36.56 | -0.29 (-0.79%) | 3,825,061 |
| 11 Nov 2015 | USD | 36.71 | 37.07 | 36.47 | 36.85 | 36.85 | +0.2 (+0.55%) | 1,052,227 |
| 10 Nov 2015 | USD | 36 | 36.65 | 35.98 | 36.65 | 36.65 | +0.7 (+1.95%) | 1,953,737 |
| 9 Nov 2015 | USD | 36.38 | 36.41 | 35.6702 | 35.95 | 35.95 | -0.51 (-1.40%) | 1,639,708 |
| 6 Nov 2015 | USD | 38.1 | 38.1 | 36.33 | 36.46 | 36.46 | -2.12 (-5.50%) | 1,711,439 |
| 5 Nov 2015 | USD | 38.28 | 38.85 | 38.0401 | 38.58 | 38.58 | +0.25 (+0.65%) | 1,198,265 |
| 4 Nov 2015 | USD | 38.67 | 38.77 | 38.06 | 38.33 | 38.33 | -0.34 (-0.88%) | 1,029,316 |
| 3 Nov 2015 | USD | 37.95 | 38.72 | 37.801 | 38.67 | 38.67 | +0.14 (+0.36%) | 1,541,579 |
| 2 Nov 2015 | USD | 37.97 | 38.58 | 37.92 | 38.53 | 38.53 | +0.53 (+1.39%) | 1,038,281 |
