| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 38.42 | 38.67 | 37.99 | 38 | 38 | -0.4 (-1.04%) | 1,827,058 |
| 29 Oct 2015 | USD | 38.34 | 38.5 | 38.2 | 38.4 | 38.4 | -0.15 (-0.39%) | 939,937 |
| 28 Oct 2015 | USD | 38.19 | 38.73 | 37.63 | 38.55 | 38.55 | -0.03 (-0.08%) | 1,906,352 |
| 27 Oct 2015 | USD | 38.53 | 38.83 | 38.31 | 38.58 | 38.58 | -0.13 (-0.34%) | 1,558,410 |
| 26 Oct 2015 | USD | 38.48 | 38.73 | 38.3 | 38.71 | 38.71 | +0.12 (+0.31%) | 788,390 |
| 23 Oct 2015 | USD | 38.86 | 39.01 | 38.2025 | 38.59 | 38.59 | -0.33 (-0.85%) | 993,980 |
| 22 Oct 2015 | USD | 38.45 | 39.01 | 38.37 | 38.92 | 38.92 | +0.71 (+1.86%) | 1,011,768 |
| 21 Oct 2015 | USD | 38.5 | 38.64 | 38.12 | 38.21 | 38.21 | -0.12 (-0.31%) | 758,335 |
| 20 Oct 2015 | USD | 38.11 | 38.355 | 38.06 | 38.33 | 38.33 | +0.06 (+0.16%) | 813,251 |
| 19 Oct 2015 | USD | 37.66 | 38.28 | 37.61 | 38.27 | 38.27 | +0.58 (+1.54%) | 852,554 |
| 16 Oct 2015 | USD | 37.49 | 37.835 | 37.43 | 37.69 | 37.69 | +0.27 (+0.72%) | 804,328 |
| 15 Oct 2015 | USD | 37.37 | 37.43 | 37.08 | 37.42 | 37.42 | +0.15 (+0.40%) | 769,110 |
| 14 Oct 2015 | USD | 37.32 | 37.52 | 37.17 | 37.27 | 37.27 | 0.0 (0.0%) | 1,481,230 |
| 13 Oct 2015 | USD | 37.31 | 37.51 | 37.135 | 37.27 | 37.27 | -0.12 (-0.32%) | 880,443 |
| 12 Oct 2015 | USD | 37.34 | 37.83 | 37.2 | 37.39 | 37.39 | +0.22 (+0.59%) | 756,093 |
| 9 Oct 2015 | USD | 37.12 | 37.228 | 36.845 | 37.17 | 37.17 | +0.03 (+0.08%) | 1,099,159 |
| 8 Oct 2015 | USD | 37.01 | 37.245 | 36.84 | 37.14 | 37.14 | +0.15 (+0.41%) | 755,675 |
| 7 Oct 2015 | USD | 36.63 | 37.01 | 36.5 | 36.99 | 36.99 | +0.42 (+1.15%) | 982,162 |
| 6 Oct 2015 | USD | 36.72 | 36.88 | 36.48 | 36.57 | 36.57 | -0.23 (-0.63%) | 930,055 |
| 5 Oct 2015 | USD | 36.43 | 36.91 | 36.43 | 36.8 | 36.8 | +0.53 (+1.46%) | 1,048,529 |
| 2 Oct 2015 | USD | 36.16 | 36.27 | 35.51 | 36.27 | 36.27 | +0.03 (+0.08%) | 1,653,585 |
| 1 Oct 2015 | USD | 36.49 | 36.49 | 35.95 | 36.24 | 36.24 | -0.03 (-0.08%) | 1,095,618 |
| 30 Sep 2015 | USD | 36.38 | 36.54 | 36.045 | 36.27 | 36.27 | +0.11 (+0.30%) | 1,474,244 |
| 29 Sep 2015 | USD | 35.77 | 36.24 | 35.56 | 36.16 | 36.16 | +0.53 (+1.49%) | 1,025,161 |
| 28 Sep 2015 | USD | 36.25 | 36.33 | 35.355 | 35.63 | 35.63 | -0.62 (-1.71%) | 981,298 |
| 25 Sep 2015 | USD | 36.27 | 36.64 | 36.05 | 36.25 | 36.25 | +0.01 (+0.03%) | 1,002,494 |
| 24 Sep 2015 | USD | 36.61 | 36.82 | 36.07 | 36.24 | 36.24 | -0.47 (-1.28%) | 933,538 |
| 23 Sep 2015 | USD | 36.47 | 36.83 | 36.4 | 36.71 | 36.71 | +0.31 (+0.85%) | 992,032 |
| 22 Sep 2015 | USD | 36.45 | 36.67 | 36.27 | 36.4 | 36.4 | -0.3 (-0.82%) | 1,174,284 |
| 21 Sep 2015 | USD | 36.62 | 37 | 36.46 | 36.7 | 36.7 | +0.18 (+0.49%) | 1,204,371 |
