| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 36.69 | 36.955 | 36.17 | 36.92 | 36.92 | +0.22 (+0.60%) | 1,070,323 |
| 6 Aug 2015 | USD | 36.7 | 36.75 | 36.06 | 36.7 | 36.7 | -0.03 (-0.08%) | 1,115,915 |
| 5 Aug 2015 | USD | 37.27 | 37.3737 | 35.93 | 36.73 | 36.73 | -0.56 (-1.50%) | 1,858,971 |
| 4 Aug 2015 | USD | 37.75 | 37.76 | 37.18 | 37.29 | 37.29 | -0.6 (-1.58%) | 1,213,490 |
| 3 Aug 2015 | USD | 37.2 | 37.93 | 37.2 | 37.89 | 37.89 | +0.72 (+1.94%) | 1,241,752 |
| 31 Jul 2015 | USD | 37.15 | 37.61 | 36.89 | 37.17 | 37.17 | +0.43 (+1.17%) | 2,665,134 |
| 30 Jul 2015 | USD | 36.57 | 37.06 | 36.41 | 36.74 | 36.74 | -0.13 (-0.35%) | 1,834,717 |
| 29 Jul 2015 | USD | 36.57 | 37.09 | 36.4045 | 36.87 | 36.87 | -0.1 (-0.27%) | 1,430,918 |
| 28 Jul 2015 | USD | 37.21 | 37.38 | 36.82 | 36.97 | 36.97 | -0.26 (-0.70%) | 1,277,590 |
| 27 Jul 2015 | USD | 37.31 | 37.58 | 37.18 | 37.23 | 37.23 | -0.03 (-0.08%) | 1,334,612 |
| 24 Jul 2015 | USD | 36.67 | 37.31 | 36.67 | 37.26 | 37.26 | +0.55 (+1.50%) | 1,652,062 |
| 23 Jul 2015 | USD | 37.51 | 37.56 | 36.47 | 36.71 | 36.71 | -0.48 (-1.29%) | 1,415,140 |
| 22 Jul 2015 | USD | 37.18 | 37.32 | 36.99 | 37.19 | 37.19 | +0.23 (+0.62%) | 1,049,203 |
| 21 Jul 2015 | USD | 37.11 | 37.31 | 36.94 | 36.96 | 36.96 | -0.18 (-0.48%) | 830,637 |
| 20 Jul 2015 | USD | 37 | 37.23 | 36.87 | 37.14 | 37.14 | +0.03 (+0.08%) | 1,276,724 |
| 17 Jul 2015 | USD | 37.14 | 37.23 | 36.96 | 37.11 | 37.11 | -0.04 (-0.11%) | 1,529,946 |
| 16 Jul 2015 | USD | 36.94 | 37.18 | 36.85 | 37.15 | 37.15 | +0.36 (+0.98%) | 1,082,604 |
| 15 Jul 2015 | USD | 36.41 | 36.87 | 36.33 | 36.79 | 36.79 | +0.25 (+0.68%) | 1,208,708 |
| 14 Jul 2015 | USD | 36.53 | 36.76 | 36.335 | 36.54 | 36.54 | +0.09 (+0.25%) | 1,203,983 |
| 13 Jul 2015 | USD | 37 | 37.12 | 36.35 | 36.45 | 36.45 | -0.22 (-0.60%) | 1,222,259 |
| 10 Jul 2015 | USD | 36.41 | 36.96 | 36.23 | 36.67 | 36.67 | +0.32 (+0.88%) | 1,048,561 |
| 9 Jul 2015 | USD | 36.67 | 36.84 | 36.25 | 36.35 | 36.35 | -0.26 (-0.71%) | 819,822 |
| 8 Jul 2015 | USD | 36.38 | 36.76 | 36.252 | 36.61 | 36.61 | +0.06 (+0.16%) | 1,481,289 |
| 7 Jul 2015 | USD | 36.32 | 36.83 | 36.09 | 36.55 | 36.55 | +0.39 (+1.08%) | 1,922,702 |
| 6 Jul 2015 | USD | 35.59 | 36.16 | 35.474 | 36.16 | 36.16 | +0.44 (+1.23%) | 1,699,989 |
| 3 Jul 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.77 | 36.27 | 35.58 | 35.72 | 35.72 | +0.3 (+0.85%) | 2,145,550 |
| 1 Jul 2015 | USD | 35.01 | 35.47 | 34.78 | 35.42 | 35.42 | +0.41 (+1.17%) | 3,431,382 |
| 30 Jun 2015 | USD | 35.58 | 35.79 | 34.861 | 35.01 | 35.01 | -0.41 (-1.16%) | 2,861,185 |
| 29 Jun 2015 | USD | 35.76 | 36.22 | 35.4 | 35.42 | 35.42 | -0.32 (-0.90%) | 1,340,426 |
