| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 35.42 | 35.93 | 35.2 | 35.74 | 35.74 | +0.39 (+1.10%) | 1,391,334 |
| 25 Jun 2015 | USD | 35.21 | 35.54 | 35.02 | 35.35 | 35.35 | +0.1 (+0.28%) | 1,628,801 |
| 24 Jun 2015 | USD | 35.71 | 35.86 | 35.23 | 35.25 | 35.25 | -0.42 (-1.18%) | 1,373,908 |
| 23 Jun 2015 | USD | 35.95 | 36.18 | 35.525 | 35.67 | 35.67 | -0.28 (-0.78%) | 1,055,757 |
| 22 Jun 2015 | USD | 36.75 | 36.9 | 35.89 | 35.95 | 35.95 | -0.75 (-2.04%) | 1,052,394 |
| 19 Jun 2015 | USD | 36.96 | 36.97 | 36.6 | 36.7 | 36.7 | -0.33 (-0.89%) | 1,239,278 |
| 18 Jun 2015 | USD | 36.58 | 37.245 | 36.58 | 37.03 | 37.03 | +0.57 (+1.56%) | 1,123,416 |
| 17 Jun 2015 | USD | 36.22 | 36.568 | 35.89 | 36.46 | 36.46 | +0.23 (+0.63%) | 775,597 |
| 16 Jun 2015 | USD | 36.21 | 36.41 | 36.13 | 36.23 | 36.23 | +0.02 (+0.06%) | 567,784 |
| 15 Jun 2015 | USD | 36.39 | 36.5 | 36.13 | 36.21 | 36.21 | -0.18 (-0.49%) | 718,279 |
| 12 Jun 2015 | USD | 36.29 | 36.68 | 36.23 | 36.39 | 36.39 | -0.1 (-0.27%) | 375,282 |
| 11 Jun 2015 | USD | 36.34 | 36.57 | 36.13 | 36.49 | 36.49 | +0.42 (+1.16%) | 867,712 |
| 10 Jun 2015 | USD | 36.24 | 36.36 | 35.8 | 36.07 | 36.07 | +0.02 (+0.06%) | 980,929 |
| 9 Jun 2015 | USD | 36.44 | 36.61 | 36.02 | 36.05 | 36.05 | -0.51 (-1.39%) | 0 |
| 8 Jun 2015 | USD | 36.52 | 36.77 | 36.28 | 36.56 | 36.56 | +0.14 (+0.38%) | 0 |
| 5 Jun 2015 | USD | 36.26 | 36.7 | 35.82 | 36.42 | 36.42 | -0.31 (-0.84%) | 1,387,709 |
| 4 Jun 2015 | USD | 36.79 | 36.97 | 36.51 | 36.73 | 36.73 | -0.07 (-0.19%) | 1,436,719 |
| 3 Jun 2015 | USD | 37.35 | 37.47 | 36.76 | 36.8 | 36.8 | -0.66 (-1.76%) | 1,085,044 |
| 2 Jun 2015 | USD | 37.71 | 37.71 | 37.13 | 37.46 | 37.46 | -0.29 (-0.77%) | 811,888 |
| 1 Jun 2015 | USD | 37.53 | 37.91 | 37.47 | 37.75 | 37.75 | +0.24 (+0.64%) | 1,150,931 |
| 29 May 2015 | USD | 37.93 | 38.1 | 37.45 | 37.51 | 37.51 | -0.41 (-1.08%) | 1,230,031 |
| 28 May 2015 | USD | 37.84 | 38.09 | 37.67 | 37.92 | 37.92 | +0.03 (+0.08%) | 651,126 |
| 27 May 2015 | USD | 37.85 | 38.16 | 37.83 | 37.89 | 37.89 | +0.06 (+0.16%) | 715,513 |
| 26 May 2015 | USD | 38 | 38.06 | 37.66 | 37.83 | 37.83 | -0.25 (-0.66%) | 859,126 |
| 25 May 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 38.08 | 38.325 | 37.86 | 38.08 | 38.08 | -0.08 (-0.21%) | 846,463 |
| 21 May 2015 | USD | 38.63 | 38.67 | 37.91 | 38.16 | 38.16 | -0.41 (-1.06%) | 712,789 |
| 20 May 2015 | USD | 38.81 | 38.94 | 38.42 | 38.57 | 38.57 | -0.15 (-0.39%) | 781,527 |
| 19 May 2015 | USD | 38.63 | 38.94 | 38.63 | 38.72 | 38.72 | -0.14 (-0.36%) | 625,747 |
| 18 May 2015 | USD | 38.63 | 38.94 | 38.51 | 38.86 | 38.86 | -0.02 (-0.05%) | 1,189,205 |
