| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 38.59 | 39.15 | 38.565 | 38.88 | 38.88 | +0.53 (+1.38%) | 1,108,182 |
| 14 May 2015 | USD | 37.63 | 38.37 | 37.49 | 38.35 | 38.35 | +0.87 (+2.32%) | 836,257 |
| 13 May 2015 | USD | 38.46 | 38.98 | 37.4 | 37.48 | 37.48 | -0.72 (-1.88%) | 1,235,339 |
| 12 May 2015 | USD | 37.51 | 38.2 | 36.92 | 38.2 | 38.2 | +0.58 (+1.54%) | 1,300,458 |
| 11 May 2015 | USD | 38.2 | 38.53 | 37.38 | 37.62 | 37.62 | -0.78 (-2.03%) | 1,205,724 |
| 8 May 2015 | USD | 38.21 | 38.91 | 38.06 | 38.4 | 38.4 | +0.74 (+1.96%) | 1,305,136 |
| 7 May 2015 | USD | 36.99 | 37.72 | 36.64 | 37.66 | 37.66 | +0.74 (+2.00%) | 1,711,899 |
| 6 May 2015 | USD | 37.49 | 37.52 | 36.69 | 36.92 | 36.92 | -0.62 (-1.65%) | 1,957,878 |
| 5 May 2015 | USD | 38.74 | 38.8 | 37.49 | 37.54 | 37.54 | -1.34 (-3.45%) | 1,490,543 |
| 4 May 2015 | USD | 38.82 | 39.218 | 38.65 | 38.88 | 38.88 | +0.29 (+0.75%) | 1,164,117 |
| 1 May 2015 | USD | 38.45 | 38.928 | 38.28 | 38.59 | 38.59 | +0.19 (+0.49%) | 1,285,738 |
| 30 Apr 2015 | USD | 38.86 | 39.11 | 38.12 | 38.4 | 38.4 | -0.62 (-1.59%) | 1,842,905 |
| 29 Apr 2015 | USD | 39.54 | 39.93 | 38.99 | 39.02 | 39.02 | -0.93 (-2.33%) | 1,288,890 |
| 28 Apr 2015 | USD | 40.22 | 40.42 | 39.86 | 39.95 | 39.95 | -0.81 (-1.99%) | 1,002,650 |
| 27 Apr 2015 | USD | 41.05 | 41.29 | 40.46 | 40.76 | 40.76 | -0.28 (-0.68%) | 900,636 |
| 24 Apr 2015 | USD | 41.14 | 41.43 | 40.98 | 41.04 | 41.04 | -0.13 (-0.32%) | 565,204 |
| 23 Apr 2015 | USD | 40.83 | 41.23 | 40.81 | 41.17 | 41.17 | +0.18 (+0.44%) | 589,258 |
| 22 Apr 2015 | USD | 40.96 | 41.23 | 40.81 | 40.99 | 40.99 | 0.0 (0.0%) | 705,921 |
| 21 Apr 2015 | USD | 41.04 | 41.42 | 40.85 | 40.99 | 40.99 | +0.14 (+0.34%) | 605,930 |
| 20 Apr 2015 | USD | 40.95 | 41.11 | 40.66 | 40.85 | 40.85 | +0.04 (+0.10%) | 672,055 |
| 17 Apr 2015 | USD | 40.93 | 41.13 | 40.44 | 40.81 | 40.81 | -0.27 (-0.66%) | 1,044,917 |
| 16 Apr 2015 | USD | 40.54 | 41.27 | 40.39 | 41.08 | 41.08 | +0.43 (+1.06%) | 1,320,876 |
| 15 Apr 2015 | USD | 40.93 | 41.12 | 40.61 | 40.65 | 40.65 | -0.31 (-0.76%) | 982,561 |
| 14 Apr 2015 | USD | 40.88 | 41.18 | 40.74 | 40.96 | 40.96 | +0.35 (+0.86%) | 713,623 |
| 13 Apr 2015 | USD | 40.49 | 40.84 | 40.47 | 40.61 | 40.61 | -0.07 (-0.17%) | 769,414 |
| 10 Apr 2015 | USD | 40.59 | 40.9901 | 40.43 | 40.68 | 40.68 | +0.33 (+0.82%) | 1,227,200 |
| 9 Apr 2015 | USD | 40.9 | 40.92 | 40.14 | 40.35 | 40.35 | -0.67 (-1.63%) | 1,057,490 |
| 8 Apr 2015 | USD | 40.91 | 41.209 | 40.81 | 41.02 | 41.02 | +0.09 (+0.22%) | 677,152 |
| 7 Apr 2015 | USD | 41.47 | 41.76 | 40.89 | 40.93 | 40.93 | -0.91 (-2.17%) | 847,975 |
| 6 Apr 2015 | USD | 41.66 | 42.11 | 41.55 | 41.84 | 41.84 | +0.24 (+0.58%) | 1,084,976 |
