| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 41.09 | 41.86 | 41.09 | 41.6 | 41.6 | +0.58 (+1.41%) | 1,023,694 |
| 1 Apr 2015 | USD | 40.56 | 41.305 | 40.49 | 41.02 | 41.02 | +0.05 (+0.12%) | 1,095,059 |
| 31 Mar 2015 | USD | 40.89 | 41.3 | 40.77 | 40.97 | 40.97 | -0.03 (-0.07%) | 987,037 |
| 30 Mar 2015 | USD | 40.9 | 41.065 | 40.58 | 41 | 41 | +0.58 (+1.43%) | 981,848 |
| 27 Mar 2015 | USD | 40.7 | 40.85 | 40.38 | 40.42 | 40.42 | -0.23 (-0.57%) | 886,954 |
| 26 Mar 2015 | USD | 40.87 | 41.264 | 40.51 | 40.65 | 40.65 | -0.47 (-1.14%) | 821,634 |
| 25 Mar 2015 | USD | 41.54 | 41.805 | 41.03 | 41.12 | 41.12 | -0.48 (-1.15%) | 800,315 |
| 24 Mar 2015 | USD | 42.06 | 42.185 | 41.56 | 41.6 | 41.6 | -0.59 (-1.40%) | 915,707 |
| 23 Mar 2015 | USD | 42.25 | 42.78 | 42.0001 | 42.19 | 42.19 | -0.1 (-0.24%) | 905,381 |
| 20 Mar 2015 | USD | 41.35 | 42.32 | 41.34 | 42.29 | 42.29 | +1.11 (+2.70%) | 1,931,524 |
| 19 Mar 2015 | USD | 40.92 | 41.56 | 40.858 | 41.18 | 41.18 | +0.08 (+0.19%) | 1,264,618 |
| 18 Mar 2015 | USD | 40.02 | 41.25 | 39.63 | 41.1 | 41.1 | +1.15 (+2.88%) | 1,209,825 |
| 17 Mar 2015 | USD | 40.11 | 40.35 | 39.86 | 39.95 | 39.95 | -0.13 (-0.32%) | 1,134,941 |
| 16 Mar 2015 | USD | 40.05 | 40.42 | 39.886 | 40.08 | 40.08 | +0.28 (+0.70%) | 1,022,438 |
| 13 Mar 2015 | USD | 39.86 | 39.95 | 39.51 | 39.8 | 39.8 | -0.03 (-0.08%) | 1,064,478 |
| 12 Mar 2015 | USD | 39.72 | 40.55 | 39.48 | 39.83 | 39.83 | +0.27 (+0.68%) | 1,761,197 |
| 11 Mar 2015 | USD | 39.35 | 39.58 | 38.96 | 39.56 | 39.56 | +0.36 (+0.92%) | 1,228,101 |
| 10 Mar 2015 | USD | 39.16 | 39.42 | 39.095 | 39.2 | 39.2 | -0.06 (-0.15%) | 1,149,661 |
| 9 Mar 2015 | USD | 39.08 | 39.39 | 38.846 | 39.26 | 39.26 | +0.49 (+1.26%) | 1,154,802 |
| 6 Mar 2015 | USD | 39.81 | 39.92 | 38.595 | 38.77 | 38.77 | -1.89 (-4.65%) | 1,970,794 |
| 5 Mar 2015 | USD | 40.65 | 41.16 | 40.63 | 40.66 | 40.66 | +0.01 (+0.02%) | 949,536 |
| 4 Mar 2015 | USD | 40.79 | 41.02 | 40.47 | 40.65 | 40.65 | -0.21 (-0.51%) | 712,315 |
| 3 Mar 2015 | USD | 40.64 | 40.86 | 40.28 | 40.86 | 40.86 | +0.05 (+0.12%) | 1,007,000 |
| 2 Mar 2015 | USD | 40.35 | 41 | 40.285 | 40.81 | 40.81 | +0.57 (+1.42%) | 1,207,416 |
| 27 Feb 2015 | USD | 40.14 | 40.37 | 39.84 | 40.24 | 40.24 | +0.12 (+0.30%) | 1,706,259 |
| 26 Feb 2015 | USD | 40.55 | 40.62 | 39.88 | 40.12 | 40.12 | -0.54 (-1.33%) | 946,921 |
| 25 Feb 2015 | USD | 40.41 | 41.23 | 40.38 | 40.66 | 40.66 | +0.17 (+0.42%) | 1,222,612 |
| 24 Feb 2015 | USD | 41.35 | 41.35 | 40.3402 | 40.49 | 40.49 | -1.15 (-2.76%) | 1,304,285 |
| 23 Feb 2015 | USD | 41.18 | 41.65 | 40.94 | 41.64 | 41.64 | +0.6 (+1.46%) | 1,081,714 |
