| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 40.54 | 41.17 | 40.436 | 41.04 | 41.04 | +0.5 (+1.23%) | 967,420 |
| 19 Feb 2015 | USD | 41.57 | 41.66 | 40.49 | 40.54 | 40.54 | -1.19 (-2.85%) | 1,003,187 |
| 18 Feb 2015 | USD | 41.31 | 41.74 | 40.88 | 41.73 | 41.73 | +0.42 (+1.02%) | 1,459,941 |
| 17 Feb 2015 | USD | 40.98 | 41.95 | 40.89 | 41.31 | 41.31 | +0.31 (+0.76%) | 2,150,511 |
| 16 Feb 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.72 | 41.16 | 40.21 | 41 | 41 | +0.2 (+0.49%) | 1,458,874 |
| 12 Feb 2015 | USD | 40.81 | 41.205 | 39.57 | 40.8 | 40.8 | +0.23 (+0.57%) | 1,740,014 |
| 11 Feb 2015 | USD | 40.66 | 40.99 | 40.3 | 40.57 | 40.57 | -0.05 (-0.12%) | 736,080 |
| 10 Feb 2015 | USD | 40.56 | 40.825 | 40.17 | 40.62 | 40.62 | -0.02 (-0.05%) | 947,152 |
| 9 Feb 2015 | USD | 40.92 | 41.206 | 40.42 | 40.64 | 40.64 | -0.23 (-0.56%) | 1,233,273 |
| 6 Feb 2015 | USD | 42.6 | 42.6 | 40.66 | 40.87 | 40.87 | -1.95 (-4.55%) | 1,520,770 |
| 5 Feb 2015 | USD | 42.3 | 42.83 | 42.1 | 42.82 | 42.82 | +0.53 (+1.25%) | 751,379 |
| 4 Feb 2015 | USD | 42.24 | 42.39 | 42.02 | 42.29 | 42.29 | -0.07 (-0.17%) | 1,172,304 |
| 3 Feb 2015 | USD | 42.45 | 42.5 | 42.04 | 42.36 | 42.36 | -0.12 (-0.28%) | 1,434,771 |
| 2 Feb 2015 | USD | 42.85 | 42.85 | 41.63 | 42.48 | 42.48 | -0.36 (-0.84%) | 1,674,416 |
| 30 Jan 2015 | USD | 43.24 | 43.35 | 42.81 | 42.84 | 42.84 | -0.48 (-1.11%) | 2,116,001 |
| 29 Jan 2015 | USD | 43.24 | 43.5 | 42.81 | 43.32 | 43.32 | +0.02 (+0.05%) | 1,094,093 |
| 28 Jan 2015 | USD | 43.8 | 43.9 | 43.17 | 43.3 | 43.3 | -0.62 (-1.41%) | 1,360,818 |
| 27 Jan 2015 | USD | 44.01 | 44.43 | 43.66 | 43.92 | 43.92 | -0.32 (-0.72%) | 2,047,863 |
| 26 Jan 2015 | USD | 43.64 | 44.26 | 43.58 | 44.24 | 44.24 | +0.45 (+1.03%) | 1,526,070 |
| 23 Jan 2015 | USD | 43.77 | 44.21 | 43.68 | 43.79 | 43.79 | -0.01 (-0.02%) | 858,957 |
| 22 Jan 2015 | USD | 43.63 | 43.82 | 43.42 | 43.8 | 43.8 | +0.39 (+0.90%) | 1,393,587 |
| 21 Jan 2015 | USD | 43.14 | 43.44 | 43.01 | 43.41 | 43.41 | +0.18 (+0.42%) | 965,820 |
| 20 Jan 2015 | USD | 43.54 | 43.93 | 43.09 | 43.23 | 43.23 | -0.46 (-1.05%) | 1,265,149 |
| 19 Jan 2015 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.75 | 43.77 | 42.68 | 43.69 | 43.69 | +0.81 (+1.89%) | 1,045,826 |
| 15 Jan 2015 | USD | 42.3 | 42.92 | 42.3 | 42.88 | 42.88 | +0.16 (+0.37%) | 900,376 |
| 14 Jan 2015 | USD | 41.92 | 42.75 | 41.68 | 42.72 | 42.72 | +0.38 (+0.90%) | 967,444 |
| 13 Jan 2015 | USD | 42.24 | 42.77 | 42 | 42.34 | 42.34 | -0.05 (-0.12%) | 1,289,300 |
| 12 Jan 2015 | USD | 41.89 | 42.4 | 41.8001 | 42.39 | 42.39 | +0.3 (+0.71%) | 1,078,637 |
