| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 41.45 | 42.36 | 41.44 | 42.09 | 42.09 | +0.44 (+1.06%) | 1,339,606 |
| 8 Jan 2015 | USD | 41.93 | 42.08 | 41.3 | 41.65 | 41.65 | -0.63 (-1.49%) | 1,704,314 |
| 7 Jan 2015 | USD | 41.61 | 42.62 | 41.26 | 42.28 | 42.28 | +0.76 (+1.83%) | 1,408,682 |
| 6 Jan 2015 | USD | 40.52 | 41.57 | 40.45 | 41.52 | 41.52 | +1.11 (+2.75%) | 2,033,093 |
| 5 Jan 2015 | USD | 39.79 | 40.5 | 39.58 | 40.41 | 40.41 | +0.51 (+1.28%) | 1,055,887 |
| 2 Jan 2015 | USD | 39.63 | 39.95 | 39.45 | 39.9 | 39.9 | +0.53 (+1.35%) | 721,560 |
| 1 Jan 2015 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 40.15 | 40.42 | 39.33 | 39.37 | 39.37 | -0.69 (-1.72%) | 588,058 |
| 30 Dec 2014 | USD | 40.16 | 40.39 | 40.01 | 40.06 | 40.06 | -0.07 (-0.17%) | 476,023 |
| 29 Dec 2014 | USD | 39.99 | 40.27 | 39.9701 | 40.13 | 40.13 | +0.16 (+0.40%) | 669,228 |
| 26 Dec 2014 | USD | 40.39 | 40.49 | 39.94 | 39.97 | 39.97 | -0.3 (-0.74%) | 681,851 |
| 25 Dec 2014 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 40.08 | 40.44 | 40.03 | 40.27 | 40.27 | +0.15 (+0.37%) | 485,722 |
| 23 Dec 2014 | USD | 40.46 | 40.46 | 39.96 | 40.12 | 40.12 | -0.22 (-0.55%) | 1,235,303 |
| 22 Dec 2014 | USD | 40.11 | 40.34 | 39.89 | 40.34 | 40.34 | +0.34 (+0.85%) | 1,095,849 |
| 19 Dec 2014 | USD | 39.65 | 40.03 | 39.65 | 40 | 40 | +0.43 (+1.09%) | 2,736,262 |
| 18 Dec 2014 | USD | 39.4 | 39.57 | 39.035 | 39.57 | 39.57 | +0.32 (+0.82%) | 1,676,352 |
| 17 Dec 2014 | USD | 38.24 | 39.26 | 37.74 | 39.25 | 39.25 | +1.08 (+2.83%) | 1,396,455 |
| 16 Dec 2014 | USD | 38.1 | 38.445 | 37.59 | 38.17 | 38.17 | +0.07 (+0.18%) | 1,429,830 |
| 15 Dec 2014 | USD | 38.25 | 38.3 | 37.8084 | 38.1 | 38.1 | -0.09 (-0.24%) | 1,206,753 |
| 12 Dec 2014 | USD | 38.23 | 38.58 | 38.12 | 38.19 | 38.19 | -0.1 (-0.26%) | 1,011,192 |
| 11 Dec 2014 | USD | 37.99 | 38.42 | 37.78 | 38.29 | 38.29 | +0.44 (+1.16%) | 874,381 |
| 10 Dec 2014 | USD | 38.04 | 38.235 | 37.72 | 37.85 | 37.85 | -0.28 (-0.73%) | 743,712 |
| 9 Dec 2014 | USD | 37.7 | 38.21 | 37.68 | 38.13 | 38.13 | +0.27 (+0.71%) | 792,447 |
| 8 Dec 2014 | USD | 37.89 | 38.31 | 37.61 | 37.86 | 37.86 | +0.03 (+0.08%) | 987,096 |
| 5 Dec 2014 | USD | 37.87 | 37.88 | 37.45 | 37.83 | 37.83 | +0.04 (+0.11%) | 1,483,093 |
| 4 Dec 2014 | USD | 37.75 | 37.9 | 37.48 | 37.79 | 37.79 | +0.04 (+0.11%) | 1,232,281 |
| 3 Dec 2014 | USD | 37.97 | 38.011 | 37.61 | 37.75 | 37.75 | -0.2 (-0.53%) | 1,213,256 |
| 2 Dec 2014 | USD | 38 | 38.08 | 37.83 | 37.95 | 37.95 | -0.1 (-0.26%) | 782,222 |
| 1 Dec 2014 | USD | 38.5 | 38.59 | 38.04 | 38.05 | 38.05 | -0.48 (-1.25%) | 1,071,285 |
