| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 38.06 | 38.77 | 38.06 | 38.53 | 38.53 | +0.52 (+1.37%) | 1,811,290 |
| 27 Nov 2014 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 38.08 | 38.11 | 37.77 | 38.01 | 38.01 | +0.06 (+0.16%) | 1,553,193 |
| 25 Nov 2014 | USD | 37.92 | 38.07 | 37.55 | 37.95 | 37.95 | +0.02 (+0.05%) | 1,013,493 |
| 24 Nov 2014 | USD | 37.72 | 37.98 | 37.64 | 37.93 | 37.93 | +0.31 (+0.82%) | 812,627 |
| 21 Nov 2014 | USD | 37.86 | 37.87 | 37.43 | 37.62 | 37.62 | -0.01 (-0.03%) | 659,550 |
| 20 Nov 2014 | USD | 37.32 | 37.74 | 37.09 | 37.63 | 37.63 | +0.27 (+0.72%) | 975,149 |
| 19 Nov 2014 | USD | 37.8 | 37.87 | 37.33 | 37.36 | 37.36 | -0.42 (-1.11%) | 1,008,553 |
| 18 Nov 2014 | USD | 37.65 | 38 | 37.55 | 37.78 | 37.78 | +0.16 (+0.43%) | 1,078,459 |
| 17 Nov 2014 | USD | 37.5 | 37.82 | 37.292 | 37.62 | 37.62 | +0.15 (+0.40%) | 1,349,773 |
| 14 Nov 2014 | USD | 38 | 38.28 | 37.39 | 37.47 | 37.47 | -0.5 (-1.32%) | 1,373,083 |
| 13 Nov 2014 | USD | 38.42 | 38.64 | 37.95 | 37.97 | 37.97 | -0.39 (-1.02%) | 1,399,494 |
| 12 Nov 2014 | USD | 38.28 | 38.63 | 38.24 | 38.36 | 38.36 | +0.05 (+0.13%) | 1,796,907 |
| 11 Nov 2014 | USD | 38.17 | 38.51 | 38.1 | 38.31 | 38.31 | -0.62 (-1.59%) | 5,516,937 |
| 10 Nov 2014 | USD | 38.43 | 39.14 | 38.33 | 38.93 | 38.93 | +0.52 (+1.35%) | 1,001,508 |
| 7 Nov 2014 | USD | 38.35 | 38.71 | 38.05 | 38.41 | 38.41 | +0.17 (+0.44%) | 1,151,964 |
| 6 Nov 2014 | USD | 38.88 | 39.19 | 38.2 | 38.24 | 38.24 | -0.73 (-1.87%) | 1,869,618 |
| 5 Nov 2014 | USD | 39.91 | 39.91 | 38.8 | 38.97 | 38.97 | -0.5 (-1.27%) | 1,232,888 |
| 4 Nov 2014 | USD | 39.07 | 39.83 | 38.8 | 39.47 | 39.47 | +0.48 (+1.23%) | 2,423,624 |
| 3 Nov 2014 | USD | 38.1 | 39.23 | 38.025 | 38.99 | 38.99 | +0.87 (+2.28%) | 2,714,941 |
| 31 Oct 2014 | USD | 37.92 | 38.16 | 37.51 | 38.12 | 38.12 | +0.32 (+0.85%) | 2,517,470 |
| 30 Oct 2014 | USD | 37.18 | 37.81 | 37 | 37.8 | 37.8 | +0.57 (+1.53%) | 2,881,851 |
| 29 Oct 2014 | USD | 36.87 | 37.63 | 36.71 | 37.23 | 37.23 | -0.07 (-0.19%) | 4,985,433 |
| 28 Oct 2014 | USD | 37.39 | 37.39 | 36.911 | 37.3 | 37.3 | -0.03 (-0.08%) | 1,461,077 |
| 27 Oct 2014 | USD | 37.36 | 37.45 | 37.07 | 37.33 | 37.33 | -0.01 (-0.03%) | 1,456,402 |
| 24 Oct 2014 | USD | 37.46 | 37.49 | 37.09 | 37.34 | 37.34 | -0.12 (-0.32%) | 1,065,109 |
| 23 Oct 2014 | USD | 37.88 | 37.96 | 37.34 | 37.46 | 37.46 | -0.21 (-0.56%) | 2,313,983 |
| 22 Oct 2014 | USD | 37.76 | 38.09 | 37.63 | 37.67 | 37.67 | -0.04 (-0.11%) | 691,227 |
| 21 Oct 2014 | USD | 37.49 | 37.79 | 37.25 | 37.71 | 37.71 | +0.26 (+0.69%) | 636,233 |
| 20 Oct 2014 | USD | 36.85 | 37.46 | 36.825 | 37.45 | 37.45 | +0.59 (+1.60%) | 585,019 |
