| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 37.55 | 37.55 | 36.63 | 36.86 | 36.86 | -0.43 (-1.15%) | 1,520,465 |
| 16 Oct 2014 | USD | 36.65 | 37.41 | 36.33 | 37.29 | 37.29 | +0.35 (+0.95%) | 1,343,223 |
| 15 Oct 2014 | USD | 36.41 | 37.24 | 36.375 | 36.94 | 36.94 | +0.2 (+0.54%) | 1,400,566 |
| 14 Oct 2014 | USD | 36.17 | 37.14 | 36.06 | 36.74 | 36.74 | +0.67 (+1.86%) | 945,611 |
| 13 Oct 2014 | USD | 35.9 | 36.33 | 35.781 | 36.07 | 36.07 | +0.16 (+0.45%) | 1,250,063 |
| 10 Oct 2014 | USD | 36 | 36.43 | 35.895 | 35.91 | 35.91 | -0.05 (-0.14%) | 1,145,591 |
| 9 Oct 2014 | USD | 35.68 | 36.39 | 35.68 | 35.96 | 35.96 | +0.29 (+0.81%) | 907,541 |
| 8 Oct 2014 | USD | 34.91 | 35.68 | 34.85 | 35.67 | 35.67 | +0.8 (+2.29%) | 947,537 |
| 7 Oct 2014 | USD | 34.92 | 35.13 | 34.81 | 34.87 | 34.87 | -0.12 (-0.34%) | 777,905 |
| 6 Oct 2014 | USD | 34.9 | 35.32 | 34.9 | 34.99 | 34.99 | +0.11 (+0.32%) | 622,144 |
| 3 Oct 2014 | USD | 34.88 | 34.99 | 34.535 | 34.88 | 34.88 | +0.13 (+0.37%) | 547,380 |
| 2 Oct 2014 | USD | 34.68 | 34.92 | 34.5 | 34.75 | 34.75 | +0.1 (+0.29%) | 646,430 |
| 1 Oct 2014 | USD | 34.62 | 34.85 | 34.42 | 34.65 | 34.65 | +0.08 (+0.23%) | 1,303,355 |
| 30 Sep 2014 | USD | 34.97 | 34.97 | 34.535 | 34.57 | 34.57 | -0.4 (-1.14%) | 739,908 |
| 29 Sep 2014 | USD | 34.87 | 34.99 | 34.595 | 34.97 | 34.97 | -0.07 (-0.20%) | 695,865 |
| 26 Sep 2014 | USD | 34.46 | 35.07 | 34.35 | 35.04 | 35.04 | +0.58 (+1.68%) | 821,230 |
| 25 Sep 2014 | USD | 34.69 | 34.78 | 34.339 | 34.46 | 34.46 | -0.23 (-0.66%) | 805,111 |
| 24 Sep 2014 | USD | 34.8 | 35.16 | 34.64 | 34.69 | 34.69 | -0.08 (-0.23%) | 1,121,090 |
| 23 Sep 2014 | USD | 35.1 | 35.31 | 34.75 | 34.77 | 34.77 | -0.32 (-0.91%) | 1,329,035 |
| 22 Sep 2014 | USD | 35.11 | 35.2 | 34.81 | 35.09 | 35.09 | -0.01 (-0.03%) | 1,218,563 |
| 19 Sep 2014 | USD | 34.75 | 35.16 | 34.42 | 35.1 | 35.1 | +0.51 (+1.47%) | 1,857,193 |
| 18 Sep 2014 | USD | 35.23 | 35.3099 | 34.58 | 34.59 | 34.59 | -0.63 (-1.79%) | 891,143 |
| 17 Sep 2014 | USD | 35.5 | 35.71 | 35.2 | 35.22 | 35.22 | -0.16 (-0.45%) | 864,362 |
| 16 Sep 2014 | USD | 34.85 | 35.46 | 34.83 | 35.38 | 35.38 | +0.6 (+1.73%) | 1,160,069 |
| 15 Sep 2014 | USD | 35.05 | 35.304 | 34.7 | 34.78 | 34.78 | -0.25 (-0.71%) | 860,811 |
| 12 Sep 2014 | USD | 36.25 | 36.275 | 34.83 | 35.03 | 35.03 | -1.37 (-3.76%) | 1,983,803 |
| 11 Sep 2014 | USD | 36.45 | 36.6 | 36.23 | 36.4 | 36.4 | -0.07 (-0.19%) | 587,366 |
| 10 Sep 2014 | USD | 36.93 | 36.93 | 36.36 | 36.47 | 36.47 | -0.52 (-1.41%) | 812,931 |
| 9 Sep 2014 | USD | 37.19 | 37.2099 | 36.77 | 36.99 | 36.99 | -0.14 (-0.38%) | 664,032 |
| 8 Sep 2014 | USD | 37.33 | 37.5 | 37.035 | 37.13 | 37.13 | -0.24 (-0.64%) | 910,621 |
