| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 37.09 | 37.36 | 37.01 | 37.22 | 37.22 | +0.22 (+0.59%) | 1,442,809 |
| 25 Jul 2014 | USD | 37.11 | 37.36 | 36.94 | 37 | 37 | -0.24 (-0.64%) | 1,380,720 |
| 24 Jul 2014 | USD | 37.73 | 37.83 | 37.15 | 37.24 | 37.24 | -0.46 (-1.22%) | 1,317,322 |
| 23 Jul 2014 | USD | 37.81 | 37.87 | 37.54 | 37.7 | 37.7 | +0.05 (+0.13%) | 715,009 |
| 22 Jul 2014 | USD | 37.83 | 38.04 | 37.62 | 37.65 | 37.65 | -0.11 (-0.29%) | 945,324 |
| 21 Jul 2014 | USD | 37.73 | 37.82 | 37.52 | 37.76 | 37.76 | -0.05 (-0.13%) | 680,143 |
| 18 Jul 2014 | USD | 37.52 | 37.95 | 37.42 | 37.81 | 37.81 | +0.42 (+1.12%) | 1,921,053 |
| 17 Jul 2014 | USD | 37.34 | 37.63 | 37.25 | 37.39 | 37.39 | 0.0 (0.0%) | 786,202 |
| 16 Jul 2014 | USD | 37.48 | 37.58 | 37.16 | 37.39 | 37.39 | -0.25 (-0.66%) | 1,420,791 |
| 15 Jul 2014 | USD | 37.62 | 37.798 | 37.46 | 37.64 | 37.64 | +0.04 (+0.11%) | 762,596 |
| 14 Jul 2014 | USD | 37.64 | 37.64 | 37.27 | 37.6 | 37.6 | +0.04 (+0.11%) | 701,503 |
| 11 Jul 2014 | USD | 37.35 | 37.62 | 37.16 | 37.56 | 37.56 | +0.11 (+0.29%) | 1,086,793 |
| 10 Jul 2014 | USD | 37.3 | 37.81 | 37.3 | 37.45 | 37.45 | -0.04 (-0.11%) | 1,414,955 |
| 9 Jul 2014 | USD | 37.36 | 37.53 | 37.16 | 37.49 | 37.49 | +0.07 (+0.19%) | 931,414 |
| 8 Jul 2014 | USD | 36.83 | 37.61 | 36.83 | 37.42 | 37.42 | +0.52 (+1.41%) | 1,264,778 |
| 7 Jul 2014 | USD | 36.72 | 37.02 | 36.6 | 36.9 | 36.9 | +0.16 (+0.44%) | 1,290,566 |
| 4 Jul 2014 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 37.21 | 37.21 | 36.35 | 36.74 | 36.74 | -0.47 (-1.26%) | 791,899 |
| 2 Jul 2014 | USD | 37.35 | 37.4 | 36.89 | 37.21 | 37.21 | -0.14 (-0.37%) | 999,256 |
| 1 Jul 2014 | USD | 37.2 | 37.38 | 36.93 | 37.35 | 37.35 | +0.16 (+0.43%) | 2,144,485 |
| 30 Jun 2014 | USD | 37.25 | 37.32 | 36.93 | 37.19 | 37.19 | -0.03 (-0.08%) | 1,747,095 |
| 27 Jun 2014 | USD | 36.98 | 37.34 | 36.94 | 37.22 | 37.22 | +0.18 (+0.49%) | 1,316,506 |
| 26 Jun 2014 | USD | 37.2 | 37.2 | 36.79 | 37.04 | 37.04 | -0.06 (-0.16%) | 1,181,868 |
| 25 Jun 2014 | USD | 36.94 | 37.235 | 36.88 | 37.1 | 37.1 | 0.0 (0.0%) | 1,038,725 |
| 24 Jun 2014 | USD | 36.63 | 37.32 | 36.63 | 37.1 | 37.1 | -0.05 (-0.13%) | 1,289,386 |
| 23 Jun 2014 | USD | 37.44 | 37.65 | 37.13 | 37.15 | 37.15 | -0.32 (-0.85%) | 1,476,174 |
| 20 Jun 2014 | USD | 37.27 | 37.49 | 37.1 | 37.47 | 37.47 | +0.23 (+0.62%) | 1,285,304 |
| 19 Jun 2014 | USD | 36.74 | 37.25 | 36.58 | 37.24 | 37.24 | +0.53 (+1.44%) | 1,438,761 |
| 18 Jun 2014 | USD | 36.41 | 36.87 | 36.27 | 36.71 | 36.71 | +0.28 (+0.77%) | 840,218 |
| 17 Jun 2014 | USD | 36.1 | 36.595 | 35.99 | 36.43 | 36.43 | +0.36 (+1.00%) | 1,335,393 |
