| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 34.26 | 34.96 | 34.15 | 34.83 | 34.83 | +0.17 (+0.49%) | 962,387 |
| 2 May 2014 | USD | 33.95 | 34.67 | 33.85 | 34.66 | 34.66 | +0.62 (+1.82%) | 1,223,539 |
| 1 May 2014 | USD | 34.18 | 34.18 | 33.56 | 34.04 | 34.04 | -0.09 (-0.26%) | 975,790 |
| 30 Apr 2014 | USD | 34.27 | 34.365 | 34.06 | 34.13 | 34.13 | -0.14 (-0.41%) | 1,132,835 |
| 29 Apr 2014 | USD | 34.6 | 34.6 | 34.075 | 34.27 | 34.27 | -0.19 (-0.55%) | 945,550 |
| 28 Apr 2014 | USD | 34.03 | 34.77 | 33.98 | 34.46 | 34.46 | +0.04 (+0.12%) | 1,245,264 |
| 25 Apr 2014 | USD | 34.44 | 34.79 | 34.32 | 34.42 | 34.42 | -0.07 (-0.20%) | 1,070,558 |
| 24 Apr 2014 | USD | 34.34 | 34.69 | 34.02 | 34.49 | 34.49 | +0.26 (+0.76%) | 644,358 |
| 23 Apr 2014 | USD | 34.52 | 34.55 | 34.12 | 34.23 | 34.23 | -0.26 (-0.75%) | 877,151 |
| 22 Apr 2014 | USD | 34.21 | 34.5 | 33.89 | 34.49 | 34.49 | +0.26 (+0.76%) | 803,154 |
| 21 Apr 2014 | USD | 34.13 | 34.455 | 33.97 | 34.23 | 34.23 | +0.08 (+0.23%) | 617,804 |
| 18 Apr 2014 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 34.19 | 34.35 | 33.94 | 34.15 | 34.15 | -0.15 (-0.44%) | 4,020,287 |
| 16 Apr 2014 | USD | 34.44 | 34.44 | 34 | 34.3 | 34.3 | -0.09 (-0.26%) | 1,401,178 |
| 15 Apr 2014 | USD | 33.89 | 34.41 | 33.89 | 34.39 | 34.39 | +0.49 (+1.45%) | 1,380,100 |
| 14 Apr 2014 | USD | 34.13 | 34.22 | 33.68 | 33.9 | 33.9 | -0.08 (-0.24%) | 1,116,865 |
| 11 Apr 2014 | USD | 33.81 | 34.17 | 33.71 | 33.98 | 33.98 | -0.02 (-0.06%) | 1,230,486 |
| 10 Apr 2014 | USD | 34.08 | 34.61 | 33.84 | 34 | 34 | 0.0 (0.0%) | 1,282,666 |
| 9 Apr 2014 | USD | 34.34 | 34.38 | 33.78 | 34 | 34 | -0.33 (-0.96%) | 626,773 |
| 8 Apr 2014 | USD | 34.03 | 34.45 | 33.89 | 34.33 | 34.33 | +0.38 (+1.12%) | 1,026,678 |
| 7 Apr 2014 | USD | 33.6 | 34.11 | 33.565 | 33.95 | 33.95 | +0.38 (+1.13%) | 1,361,126 |
| 4 Apr 2014 | USD | 33.51 | 34.13 | 33.37 | 33.57 | 33.57 | +0.32 (+0.96%) | 1,497,583 |
| 3 Apr 2014 | USD | 33.2 | 33.39 | 32.94 | 33.25 | 33.25 | -0.45 (-1.34%) | 1,615,056 |
| 2 Apr 2014 | USD | 33.73 | 33.856 | 33.48 | 33.7 | 33.7 | +0.02 (+0.06%) | 934,876 |
| 1 Apr 2014 | USD | 34.28 | 34.32 | 33.45 | 33.68 | 33.68 | -0.64 (-1.86%) | 1,590,340 |
| 31 Mar 2014 | USD | 34.01 | 34.39 | 33.66 | 34.32 | 34.32 | +0.45 (+1.33%) | 1,008,361 |
| 28 Mar 2014 | USD | 33.65 | 34.065 | 33.625 | 33.87 | 33.87 | +0.39 (+1.16%) | 576,943 |
| 27 Mar 2014 | USD | 33.52 | 33.63 | 33.16 | 33.48 | 33.48 | -0.06 (-0.18%) | 1,302,092 |
| 26 Mar 2014 | USD | 34.02 | 34.1 | 33.43 | 33.54 | 33.54 | -0.42 (-1.24%) | 828,750 |
| 25 Mar 2014 | USD | 33.89 | 34.105 | 33.65 | 33.96 | 33.96 | +0.16 (+0.47%) | 563,376 |
