| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 32.47 | 33.15 | 32.42 | 33.02 | 33.02 | +0.45 (+1.38%) | 1,180,884 |
| 7 Feb 2014 | USD | 32.54 | 32.67 | 32.22 | 32.57 | 32.57 | +0.13 (+0.40%) | 955,125 |
| 6 Feb 2014 | USD | 32.09 | 32.47 | 32 | 32.44 | 32.44 | +0.37 (+1.15%) | 737,817 |
| 5 Feb 2014 | USD | 32.04 | 32.21 | 31.89 | 32.07 | 32.07 | -0.07 (-0.22%) | 740,543 |
| 4 Feb 2014 | USD | 32.21 | 32.2925 | 31.78 | 32.14 | 32.14 | 0.0 (0.0%) | 1,428,187 |
| 3 Feb 2014 | USD | 33.25 | 33.25 | 32.07 | 32.14 | 32.14 | -1.06 (-3.19%) | 1,403,787 |
| 31 Jan 2014 | USD | 32.69 | 33.57 | 32.62 | 33.2 | 33.2 | +0.09 (+0.27%) | 999,151 |
| 30 Jan 2014 | USD | 32.75 | 33.28 | 32.574 | 33.11 | 33.11 | +0.6 (+1.85%) | 1,117,661 |
| 29 Jan 2014 | USD | 32.34 | 32.63 | 32.22 | 32.51 | 32.51 | -0.41 (-1.25%) | 965,859 |
| 28 Jan 2014 | USD | 32.59 | 32.99 | 32.59 | 32.92 | 32.92 | +0.4 (+1.23%) | 997,549 |
| 27 Jan 2014 | USD | 33.16 | 33.24 | 32.35 | 32.52 | 32.52 | -0.5 (-1.51%) | 1,630,839 |
| 24 Jan 2014 | USD | 33 | 33.31 | 32.93 | 33.02 | 33.02 | -0.07 (-0.21%) | 1,570,419 |
| 23 Jan 2014 | USD | 33.01 | 33.11 | 32.75 | 33.09 | 33.09 | +0.06 (+0.18%) | 1,260,479 |
| 22 Jan 2014 | USD | 32.6 | 33.098 | 32.58 | 33.03 | 33.03 | +0.44 (+1.35%) | 995,563 |
| 21 Jan 2014 | USD | 32.1 | 32.66 | 32.025 | 32.59 | 32.59 | +0.72 (+2.26%) | 1,317,324 |
| 20 Jan 2014 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 32.4 | 32.44 | 31.83 | 31.87 | 31.87 | -0.53 (-1.64%) | 1,279,244 |
| 16 Jan 2014 | USD | 32.19 | 32.43 | 32.06 | 32.4 | 32.4 | +0.31 (+0.97%) | 1,259,156 |
| 15 Jan 2014 | USD | 31.7 | 32.195 | 31.58 | 32.09 | 32.09 | +0.4 (+1.26%) | 765,278 |
| 14 Jan 2014 | USD | 31.32 | 31.83 | 31.31 | 31.69 | 31.69 | +0.38 (+1.21%) | 714,680 |
| 13 Jan 2014 | USD | 31.75 | 31.79 | 31.25 | 31.31 | 31.31 | -0.53 (-1.66%) | 1,009,193 |
| 10 Jan 2014 | USD | 31.19 | 31.98 | 31.01 | 31.84 | 31.84 | +1.05 (+3.41%) | 1,310,433 |
| 9 Jan 2014 | USD | 30.98 | 31.12 | 30.5546 | 30.79 | 30.79 | -0.16 (-0.52%) | 709,654 |
| 8 Jan 2014 | USD | 31.08 | 31.21 | 30.75 | 30.95 | 30.95 | -0.2 (-0.64%) | 1,005,938 |
| 7 Jan 2014 | USD | 31.03 | 31.46 | 30.8125 | 31.15 | 31.15 | +0.2 (+0.65%) | 1,180,393 |
| 6 Jan 2014 | USD | 30.94 | 31.02 | 30.672 | 30.95 | 30.95 | +0.14 (+0.45%) | 930,246 |
| 3 Jan 2014 | USD | 30.36 | 30.85 | 30.36 | 30.81 | 30.81 | +0.41 (+1.35%) | 838,617 |
| 2 Jan 2014 | USD | 30.33 | 30.46 | 30.08 | 30.4 | 30.4 | +0.07 (+0.23%) | 977,902 |
| 1 Jan 2014 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 30.4 | 30.4956 | 30.29 | 30.33 | 30.33 | 0.0 (0.0%) | 722,510 |
