| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 30.5 | 30.65 | 30.3 | 30.33 | 30.33 | -0.1 (-0.33%) | 855,557 |
| 27 Dec 2013 | USD | 30.45 | 30.5 | 30.35 | 30.43 | 30.43 | -0.06 (-0.20%) | 637,662 |
| 26 Dec 2013 | USD | 30.76 | 30.98 | 30.48 | 30.49 | 30.49 | -0.16 (-0.52%) | 538,174 |
| 25 Dec 2013 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 30.54 | 30.98 | 30.5 | 30.65 | 30.65 | +0.04 (+0.13%) | 449,470 |
| 23 Dec 2013 | USD | 30.67 | 30.8195 | 30.52 | 30.61 | 30.61 | +0.12 (+0.39%) | 832,589 |
| 20 Dec 2013 | USD | 30.55 | 30.61 | 30.4 | 30.49 | 30.49 | +0.07 (+0.23%) | 1,128,091 |
| 19 Dec 2013 | USD | 31.07 | 31.095 | 30.36 | 30.42 | 30.42 | -0.87 (-2.78%) | 1,515,017 |
| 18 Dec 2013 | USD | 31 | 31.33 | 30.28 | 31.29 | 31.29 | +0.42 (+1.36%) | 1,030,973 |
| 17 Dec 2013 | USD | 30.55 | 30.9 | 30.4 | 30.87 | 30.87 | +0.29 (+0.95%) | 855,659 |
| 16 Dec 2013 | USD | 30.45 | 30.72 | 30.45 | 30.58 | 30.58 | +0.1 (+0.33%) | 886,446 |
| 13 Dec 2013 | USD | 30.22 | 30.61 | 30.01 | 30.48 | 30.48 | +0.39 (+1.30%) | 970,593 |
| 12 Dec 2013 | USD | 30.25 | 30.395 | 30.09 | 30.09 | 30.09 | -0.11 (-0.36%) | 1,268,903 |
| 11 Dec 2013 | USD | 31.1 | 31.15 | 30.11 | 30.2 | 30.2 | -0.94 (-3.02%) | 1,383,308 |
| 10 Dec 2013 | USD | 31.45 | 31.64 | 31.1 | 31.14 | 31.14 | -0.28 (-0.89%) | 688,096 |
| 9 Dec 2013 | USD | 31.19 | 31.49 | 30.881 | 31.42 | 31.42 | +0.23 (+0.74%) | 985,121 |
| 6 Dec 2013 | USD | 31.2 | 31.39 | 30.98 | 31.19 | 31.19 | +0.33 (+1.07%) | 889,285 |
| 5 Dec 2013 | USD | 30.87 | 31.07 | 30.64 | 30.86 | 30.86 | -0.28 (-0.90%) | 1,244,542 |
| 4 Dec 2013 | USD | 31.2 | 31.59 | 30.92 | 31.14 | 31.14 | -0.31 (-0.99%) | 1,293,810 |
| 3 Dec 2013 | USD | 31.6 | 31.72 | 31.35 | 31.45 | 31.45 | -0.24 (-0.76%) | 532,251 |
| 2 Dec 2013 | USD | 31.75 | 32.01 | 31.44 | 31.69 | 31.69 | -0.06 (-0.19%) | 1,009,184 |
| 29 Nov 2013 | USD | 32.27 | 32.3 | 31.71 | 31.75 | 31.75 | -0.4 (-1.24%) | 443,362 |
| 28 Nov 2013 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 32.03 | 32.26 | 31.9 | 32.15 | 32.15 | +0.15 (+0.47%) | 942,302 |
| 26 Nov 2013 | USD | 32.32 | 32.35 | 31.97 | 32 | 32 | -0.36 (-1.11%) | 1,110,024 |
| 25 Nov 2013 | USD | 32.8 | 32.8 | 32.29 | 32.36 | 32.36 | -0.34 (-1.04%) | 659,774 |
| 22 Nov 2013 | USD | 33.03 | 33.11 | 32.67 | 32.7 | 32.7 | -0.38 (-1.15%) | 593,094 |
| 21 Nov 2013 | USD | 33 | 33.25 | 32.696 | 33.08 | 33.08 | +0.16 (+0.49%) | 890,904 |
| 20 Nov 2013 | USD | 33.32 | 33.64 | 32.84 | 32.92 | 32.92 | -0.35 (-1.05%) | 1,071,299 |
| 19 Nov 2013 | USD | 33.33 | 33.67 | 33.08 | 33.27 | 33.27 | -0.17 (-0.51%) | 1,029,468 |
