| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 33.9 | 33.97 | 33.4 | 33.44 | 33.44 | -0.48 (-1.42%) | 738,750 |
| 15 Nov 2013 | USD | 33.55 | 33.95 | 33.54 | 33.92 | 33.92 | +0.43 (+1.28%) | 1,197,226 |
| 14 Nov 2013 | USD | 32.86 | 33.65 | 32.86 | 33.49 | 33.49 | +0.72 (+2.20%) | 1,161,798 |
| 13 Nov 2013 | USD | 32.58 | 33.06 | 32.49 | 32.77 | 32.77 | +0.16 (+0.49%) | 1,529,531 |
| 12 Nov 2013 | USD | 32.74 | 32.83 | 32.2 | 32.61 | 32.61 | -0.3 (-0.91%) | 2,228,509 |
| 11 Nov 2013 | USD | 32.53 | 32.98 | 32.4 | 32.91 | 32.91 | +0.47 (+1.45%) | 1,396,962 |
| 8 Nov 2013 | USD | 33.5 | 33.68 | 32.21 | 32.44 | 32.44 | -1.27 (-3.77%) | 1,956,127 |
| 7 Nov 2013 | USD | 33.96 | 34.08 | 33.5414 | 33.71 | 33.71 | -0.19 (-0.56%) | 1,336,749 |
| 6 Nov 2013 | USD | 33.88 | 34.36 | 33.78 | 33.9 | 33.9 | +0.07 (+0.21%) | 1,102,320 |
| 5 Nov 2013 | USD | 34.44 | 34.66 | 33.67 | 33.83 | 33.83 | -0.91 (-2.62%) | 1,376,160 |
| 4 Nov 2013 | USD | 34.43 | 34.79 | 34.12 | 34.74 | 34.74 | +0.31 (+0.90%) | 1,557,780 |
| 1 Nov 2013 | USD | 34.28 | 34.63 | 34.02 | 34.43 | 34.43 | +0.03 (+0.09%) | 1,819,011 |
| 31 Oct 2013 | USD | 34.97 | 35.12 | 34.4 | 34.4 | 34.4 | -0.51 (-1.46%) | 2,763,637 |
| 30 Oct 2013 | USD | 34.84 | 34.97 | 34.53 | 34.91 | 34.91 | +0.13 (+0.37%) | 1,974,582 |
| 29 Oct 2013 | USD | 35.11 | 35.11 | 34.57 | 34.78 | 34.78 | -0.42 (-1.19%) | 1,833,888 |
| 28 Oct 2013 | USD | 35.25 | 35.32 | 34.98 | 35.2 | 35.2 | 0.0 (0.0%) | 2,629,294 |
| 25 Oct 2013 | USD | 34.15 | 35.51 | 34.05 | 35.2 | 35.2 | +1.2 (+3.53%) | 1,885,906 |
| 24 Oct 2013 | USD | 33.67 | 34.11 | 33.45 | 34 | 34 | +0.34 (+1.01%) | 1,285,156 |
| 23 Oct 2013 | USD | 32.96 | 33.76 | 32.78 | 33.66 | 33.66 | +0.68 (+2.06%) | 3,456,842 |
| 22 Oct 2013 | USD | 33 | 33.28 | 32.74 | 32.98 | 32.98 | +0.04 (+0.12%) | 1,472,031 |
| 21 Oct 2013 | USD | 33.53 | 33.56 | 32.8 | 32.94 | 32.94 | -0.59 (-1.76%) | 980,996 |
| 18 Oct 2013 | USD | 33.84 | 33.85 | 33.26 | 33.53 | 33.53 | -0.21 (-0.62%) | 3,319,267 |
| 17 Oct 2013 | USD | 32.95 | 33.85 | 32.93 | 33.74 | 33.74 | +0.75 (+2.27%) | 1,612,209 |
| 16 Oct 2013 | USD | 32.54 | 33.04 | 32.47 | 32.99 | 32.99 | +0.54 (+1.66%) | 955,797 |
| 15 Oct 2013 | USD | 32.74 | 32.98 | 32.33 | 32.45 | 32.45 | -0.45 (-1.37%) | 1,455,960 |
| 14 Oct 2013 | USD | 32.83 | 33.04 | 32.47 | 32.9 | 32.9 | -0.03 (-0.09%) | 1,260,824 |
| 11 Oct 2013 | USD | 32.59 | 32.955 | 32.16 | 32.93 | 32.93 | +0.81 (+2.52%) | 1,318,777 |
| 10 Oct 2013 | USD | 31.54 | 32.14 | 31.401 | 32.12 | 32.12 | +0.88 (+2.82%) | 978,624 |
| 9 Oct 2013 | USD | 31.36 | 31.75 | 31.23 | 31.24 | 31.24 | 0.0 (0.0%) | 1,205,703 |
| 8 Oct 2013 | USD | 31.93 | 32.04 | 31.24 | 31.24 | 31.24 | -0.73 (-2.28%) | 1,890,917 |
