| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 31.88 | 32.34 | 31.83 | 31.97 | 31.97 | -0.15 (-0.47%) | 1,338,676 |
| 4 Oct 2013 | USD | 32.43 | 32.49 | 31.82 | 32.12 | 32.12 | -0.22 (-0.68%) | 1,573,781 |
| 3 Oct 2013 | USD | 32.37 | 32.65 | 32.01 | 32.34 | 32.34 | -0.2 (-0.61%) | 2,182,187 |
| 2 Oct 2013 | USD | 32.82 | 33 | 32.48 | 32.54 | 32.54 | -0.49 (-1.48%) | 2,068,330 |
| 1 Oct 2013 | USD | 31.8 | 33.07 | 31.78 | 33.03 | 33.03 | +1.21 (+3.80%) | 2,855,593 |
| 30 Sep 2013 | USD | 31.61 | 31.925 | 31.52 | 31.82 | 31.82 | -0.08 (-0.25%) | 1,584,591 |
| 27 Sep 2013 | USD | 32.16 | 32.29 | 31.81 | 31.9 | 31.9 | -0.28 (-0.87%) | 2,495,489 |
| 26 Sep 2013 | USD | 31.65 | 32.19 | 31.62 | 32.18 | 32.18 | +0.6 (+1.90%) | 1,705,121 |
| 25 Sep 2013 | USD | 31.24 | 31.59 | 30.93 | 31.58 | 31.58 | +0.5 (+1.61%) | 1,182,571 |
| 24 Sep 2013 | USD | 30.8 | 31.23 | 30.5 | 31.08 | 31.08 | +0.28 (+0.91%) | 1,170,168 |
| 23 Sep 2013 | USD | 31.04 | 31.36 | 30.65 | 30.8 | 30.8 | -0.31 (-1.00%) | 1,042,921 |
| 20 Sep 2013 | USD | 31.55 | 31.55 | 30.8 | 31.11 | 31.11 | -0.24 (-0.77%) | 1,872,691 |
| 19 Sep 2013 | USD | 32 | 32.26 | 31.31 | 31.35 | 31.35 | -0.54 (-1.69%) | 1,838,441 |
| 18 Sep 2013 | USD | 30.87 | 31.99 | 30.61 | 31.89 | 31.89 | +1.07 (+3.47%) | 1,982,774 |
| 17 Sep 2013 | USD | 31.03 | 31.41 | 30.71 | 30.82 | 30.82 | -0.21 (-0.68%) | 1,224,845 |
| 16 Sep 2013 | USD | 31.3 | 32.08 | 30.83 | 31.03 | 31.03 | +0.31 (+1.01%) | 1,629,848 |
| 13 Sep 2013 | USD | 30.64 | 31 | 30.56 | 30.72 | 30.72 | +0.12 (+0.39%) | 1,379,355 |
| 12 Sep 2013 | USD | 30.83 | 30.895 | 30.42 | 30.6 | 30.6 | -0.16 (-0.52%) | 837,262 |
| 11 Sep 2013 | USD | 31.06 | 31.11 | 30.57 | 30.76 | 30.76 | -0.21 (-0.68%) | 1,276,377 |
| 10 Sep 2013 | USD | 31.3 | 31.37 | 30.78 | 30.97 | 30.97 | -0.27 (-0.86%) | 1,433,905 |
| 9 Sep 2013 | USD | 31.33 | 31.485 | 30.92 | 31.24 | 31.24 | +0.07 (+0.22%) | 1,049,676 |
| 6 Sep 2013 | USD | 30.95 | 31.39 | 30.85 | 31.17 | 31.17 | +0.7 (+2.30%) | 776,298 |
| 5 Sep 2013 | USD | 30.72 | 30.82 | 30.38 | 30.47 | 30.47 | -0.31 (-1.01%) | 691,288 |
| 4 Sep 2013 | USD | 30.46 | 30.895 | 30.25 | 30.78 | 30.78 | +0.34 (+1.12%) | 894,539 |
| 3 Sep 2013 | USD | 31.12 | 31.12 | 30.06 | 30.44 | 30.44 | -0.19 (-0.62%) | 1,406,739 |
| 2 Sep 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.16 | 31.4 | 30.57 | 30.63 | 30.63 | -0.48 (-1.54%) | 1,159,818 |
| 29 Aug 2013 | USD | 31.15 | 31.24 | 30.88 | 31.11 | 31.11 | -0.15 (-0.48%) | 943,487 |
| 28 Aug 2013 | USD | 31.79 | 31.79 | 31.22 | 31.26 | 31.26 | -0.49 (-1.54%) | 1,488,298 |
| 27 Aug 2013 | USD | 31.57 | 31.9 | 31.53 | 31.75 | 31.75 | -0.1 (-0.31%) | 1,271,944 |
