| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 31.99 | 32.2 | 31.59 | 31.85 | 31.85 | -0.05 (-0.16%) | 1,745,100 |
| 23 Aug 2013 | USD | 31.49 | 31.91 | 31.1 | 31.9 | 31.9 | +0.71 (+2.28%) | 1,758,314 |
| 22 Aug 2013 | USD | 31.32 | 31.32 | 30.7 | 31.19 | 31.19 | +0.01 (+0.03%) | 1,511,551 |
| 21 Aug 2013 | USD | 31.6 | 31.6 | 30.76 | 31.18 | 31.18 | -0.15 (-0.48%) | 2,388,267 |
| 20 Aug 2013 | USD | 31.06 | 31.63 | 30.98 | 31.33 | 31.33 | +0.37 (+1.20%) | 2,991,879 |
| 19 Aug 2013 | USD | 31.54 | 31.59 | 30.81 | 30.96 | 30.96 | -0.59 (-1.87%) | 1,107,212 |
| 16 Aug 2013 | USD | 32.66 | 32.715 | 31.5 | 31.55 | 31.55 | -1.2 (-3.66%) | 1,103,191 |
| 15 Aug 2013 | USD | 33.04 | 33.085 | 32.37 | 32.75 | 32.75 | -0.54 (-1.62%) | 1,467,962 |
| 14 Aug 2013 | USD | 33.35 | 33.524 | 33.195 | 33.29 | 33.29 | -0.02 (-0.06%) | 849,230 |
| 13 Aug 2013 | USD | 33.76 | 33.76 | 33.04 | 33.31 | 33.31 | -0.5 (-1.48%) | 817,534 |
| 12 Aug 2013 | USD | 34.16 | 34.2625 | 33.77 | 33.81 | 33.81 | -0.43 (-1.26%) | 755,614 |
| 9 Aug 2013 | USD | 33.63 | 34.44 | 33.63 | 34.24 | 34.24 | +0.5 (+1.48%) | 802,402 |
| 8 Aug 2013 | USD | 33.65 | 33.82 | 33.48 | 33.74 | 33.74 | +0.17 (+0.51%) | 1,041,543 |
| 7 Aug 2013 | USD | 33.66 | 33.82 | 33.44 | 33.57 | 33.57 | -0.18 (-0.53%) | 776,970 |
| 6 Aug 2013 | USD | 33.79 | 34.01 | 33.58 | 33.75 | 33.75 | -0.13 (-0.38%) | 741,688 |
| 5 Aug 2013 | USD | 34.42 | 34.58 | 33.77 | 33.88 | 33.88 | -0.7 (-2.02%) | 976,589 |
| 2 Aug 2013 | USD | 34.11 | 34.91 | 34.09 | 34.58 | 34.58 | +0.49 (+1.44%) | 891,160 |
| 1 Aug 2013 | USD | 34.79 | 35.47 | 34.04 | 34.09 | 34.09 | -0.9 (-2.57%) | 1,802,450 |
| 31 Jul 2013 | USD | 35.81 | 35.98 | 34.46 | 34.99 | 34.99 | -0.65 (-1.82%) | 1,395,212 |
| 30 Jul 2013 | USD | 36.29 | 36.62 | 35.6 | 35.64 | 35.64 | -0.29 (-0.81%) | 1,208,182 |
| 29 Jul 2013 | USD | 36.27 | 36.49 | 35.91 | 35.93 | 35.93 | -0.9 (-2.44%) | 859,591 |
| 26 Jul 2013 | USD | 36.09 | 36.88 | 35.8825 | 36.83 | 36.83 | +0.74 (+2.05%) | 1,002,450 |
| 25 Jul 2013 | USD | 35.9 | 36.29 | 35.68 | 36.09 | 36.09 | +0.22 (+0.61%) | 1,634,709 |
| 24 Jul 2013 | USD | 36.97 | 36.99 | 35.74 | 35.87 | 35.87 | -1 (-2.71%) | 1,698,510 |
| 23 Jul 2013 | USD | 37.4 | 37.44 | 36.82 | 36.87 | 36.87 | -0.34 (-0.91%) | 1,291,422 |
| 22 Jul 2013 | USD | 37 | 37.49 | 36.915 | 37.21 | 37.21 | +0.17 (+0.46%) | 1,076,248 |
| 19 Jul 2013 | USD | 37.47 | 37.53 | 37.01 | 37.04 | 37.04 | -0.39 (-1.04%) | 6,234,012 |
| 18 Jul 2013 | USD | 37.36 | 37.74 | 37.22 | 37.43 | 37.43 | +0.21 (+0.56%) | 1,509,564 |
| 17 Jul 2013 | USD | 37.02 | 37.42 | 36.98 | 37.22 | 37.22 | +0.21 (+0.57%) | 1,317,525 |
| 16 Jul 2013 | USD | 37.34 | 37.57 | 36.71 | 37.01 | 37.01 | -0.35 (-0.94%) | 1,512,757 |
