| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 38.16 | 38.47 | 37.8 | 38.47 | 38.47 | +0.21 (+0.55%) | 1,093,502 |
| 19 Apr 2013 | USD | 37.4 | 38.28 | 37.25 | 38.26 | 38.26 | +0.9 (+2.41%) | 1,295,429 |
| 18 Apr 2013 | USD | 36.81 | 37.36 | 36.7 | 37.36 | 37.36 | +0.56 (+1.52%) | 1,032,616 |
| 17 Apr 2013 | USD | 36.74 | 36.94 | 36.47 | 36.8 | 36.8 | -0.14 (-0.38%) | 653,985 |
| 16 Apr 2013 | USD | 36.59 | 36.97 | 36.44 | 36.94 | 36.94 | +0.53 (+1.46%) | 1,209,576 |
| 15 Apr 2013 | USD | 36.98 | 37.13 | 36.36 | 36.41 | 36.41 | -0.59 (-1.59%) | 910,153 |
| 12 Apr 2013 | USD | 37.1 | 37.12 | 36.81 | 37 | 37 | -0.1 (-0.27%) | 873,463 |
| 11 Apr 2013 | USD | 37.27 | 37.56 | 37.08 | 37.1 | 37.1 | 0.0 (0.0%) | 1,026,133 |
| 10 Apr 2013 | USD | 37.13 | 37.46 | 37.03 | 37.1 | 37.1 | +0.08 (+0.22%) | 1,615,010 |
| 9 Apr 2013 | USD | 37.16 | 37.18 | 36.73 | 37.02 | 37.02 | -0.17 (-0.46%) | 1,062,941 |
| 8 Apr 2013 | USD | 36.91 | 37.324 | 36.76 | 37.19 | 37.19 | +0.33 (+0.90%) | 606,936 |
| 5 Apr 2013 | USD | 36.47 | 36.86 | 36.42 | 36.86 | 36.86 | +0.09 (+0.24%) | 600,569 |
| 4 Apr 2013 | USD | 36.63 | 36.8 | 36.49 | 36.77 | 36.77 | +0.23 (+0.63%) | 740,297 |
| 3 Apr 2013 | USD | 36.56 | 36.59 | 36.35 | 36.54 | 36.54 | +0.05 (+0.14%) | 831,394 |
| 2 Apr 2013 | USD | 36.71 | 36.87 | 36.39 | 36.49 | 36.49 | -0.09 (-0.25%) | 926,589 |
| 1 Apr 2013 | USD | 36.13 | 36.58 | 35.95 | 36.58 | 36.58 | +0.41 (+1.13%) | 828,356 |
| 29 Mar 2013 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 35.76 | 36.18 | 35.67 | 36.17 | 36.17 | +0.43 (+1.20%) | 1,304,369 |
| 27 Mar 2013 | USD | 35.66 | 35.83 | 35.545 | 35.74 | 35.74 | -0.18 (-0.50%) | 954,039 |
| 26 Mar 2013 | USD | 35.43 | 35.93 | 35.41 | 35.92 | 35.92 | +0.53 (+1.50%) | 818,437 |
| 25 Mar 2013 | USD | 35.35 | 35.66 | 35.305 | 35.39 | 35.39 | +0.04 (+0.11%) | 831,688 |
| 22 Mar 2013 | USD | 35.06 | 35.35 | 35 | 35.35 | 35.35 | +0.45 (+1.29%) | 471,326 |
| 21 Mar 2013 | USD | 34.83 | 35.12 | 34.83 | 34.9 | 34.9 | +0.02 (+0.06%) | 554,407 |
| 20 Mar 2013 | USD | 34.95 | 35.014 | 34.7 | 34.88 | 34.88 | +0.04 (+0.11%) | 999,744 |
| 19 Mar 2013 | USD | 35.01 | 35.03 | 34.39 | 34.84 | 34.84 | -0.03 (-0.09%) | 1,391,089 |
| 18 Mar 2013 | USD | 34.9 | 35.15 | 34.72 | 34.87 | 34.87 | -0.13 (-0.37%) | 1,015,786 |
| 15 Mar 2013 | USD | 34.99 | 35.03 | 34.66 | 35 | 35 | +0.05 (+0.14%) | 1,884,527 |
| 14 Mar 2013 | USD | 35.03 | 35.22 | 34.88 | 34.95 | 34.95 | +0.01 (+0.03%) | 1,133,468 |
| 13 Mar 2013 | USD | 35.03 | 35.1 | 34.75 | 34.94 | 34.94 | 0.0 (0.0%) | 655,694 |
| 12 Mar 2013 | USD | 35.02 | 35.1 | 34.79 | 34.94 | 34.94 | -0.09 (-0.26%) | 830,289 |
