Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.01 (-4.26%) | 8,000 |
21 Aug 2023 | SGD | 0.21 | 0.235 | 0.2 | 0.235 | 0.235 | +0.069 (+41.57%) | 528,000 |
18 Aug 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.2 | 0.2 | 0.166 | 0.166 | 0.166 | +0.013 (+8.50%) | 180,000 |
16 Aug 2023 | SGD | 0.148 | 0.153 | 0.146 | 0.153 | 0.153 | +0.026 (+20.47%) | 34,000 |
15 Aug 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | +0.042 (+49.41%) | 80,000 |
11 Aug 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 40,000 |
8 Aug 2023 | SGD | 0.083 | 0.093 | 0.082 | 0.09 | 0.09 | +0.021 (+30.43%) | 397,000 |
7 Aug 2023 | SGD | 0.076 | 0.077 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 3,556,000 |
4 Aug 2023 | SGD | 0.067 | 0.078 | 0.057 | 0.075 | 0.075 | -0.01 (-11.76%) | 13,774,000 |
3 Aug 2023 | SGD | 0.083 | 0.086 | 0.07 | 0.085 | 0.085 | +0.006 (+7.59%) | 6,191,000 |
2 Aug 2023 | SGD | 0.058 | 0.081 | 0.055 | 0.079 | 0.079 | +0.023 (+41.07%) | 12,736,000 |
1 Aug 2023 | SGD | 0.045 | 0.058 | 0.041 | 0.056 | 0.056 | +0.006 (+12.00%) | 24,233,000 |
31 Jul 2023 | SGD | 0.048 | 0.054 | 0.042 | 0.05 | 0.05 | -0.011 (-18.03%) | 25,692,000 |
28 Jul 2023 | SGD | 0.089 | 0.089 | 0.06 | 0.061 | 0.061 | -0.013 (-17.57%) | 6,644,000 |
27 Jul 2023 | SGD | 0.083 | 0.083 | 0.073 | 0.074 | 0.074 | -0.019 (-20.43%) | 295,000 |
26 Jul 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 50,000 |
25 Jul 2023 | SGD | 0.109 | 0.109 | 0.089 | 0.09 | 0.09 | -0.049 (-35.25%) | 275,000 |
24 Jul 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.022 (+18.80%) | 100,000 |
21 Jul 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 100,000 |
20 Jul 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |