Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.49 (+1.52%) | 0 |
21 Feb 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22 (-0.68%) | 0 |
20 Feb 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.23 (-0.70%) | 0 |
16 Feb 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.15 (-0.46%) | 0 |
15 Feb 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.21 (+0.64%) | 0 |
14 Feb 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.58 (+1.81%) | 0 |
13 Feb 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.44 (-1.35%) | 0 |
12 Feb 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.06 (-0.18%) | 0 |
9 Feb 2024 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.23 (+0.71%) | 0 |
8 Feb 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 (+0.34%) | 0 |
7 Feb 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.3 (+0.94%) | 0 |
6 Feb 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.11 (+0.35%) | 0 |
5 Feb 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.19 (-0.59%) | 0 |
2 Feb 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.03 (+0.09%) | 0 |
1 Feb 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.39 (+1.23%) | 0 |
31 Jan 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.52 (-1.62%) | 0 |
30 Jan 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.04 (-0.12%) | 0 |
29 Jan 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.38 (+1.20%) | 0 |
26 Jan 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03 (-0.09%) | 0 |
25 Jan 2024 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.15 (+0.47%) | 0 |
24 Jan 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.27 (-0.85%) | 0 |
23 Jan 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03 (-0.09%) | 0 |
22 Jan 2024 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.32 (+1.01%) | 0 |
19 Jan 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.27 (+0.86%) | 0 |
18 Jan 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.32 (+1.03%) | 0 |
17 Jan 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.23 (-0.74%) | 0 |
16 Jan 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.02 (+0.06%) | 0 |
12 Jan 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 0 |
11 Jan 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.09 (+0.29%) | 0 |
10 Jan 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.13 (+0.42%) | 0 |